Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $88.79
-0.11%
$15.97 million $44,185
Aug 17, 3 PM $88.88
+0.22%
$15.99 million $44,657
Aug 17, 2 PM $88.68
+0.33%
$15.95 million $29,654
Aug 17, 1 PM $88.4
+0.27%
$15.9 million $32,551
Aug 17, 12 PM $88.16
-0.27%
$15.86 million $32,206
Aug 17, 11 AM $88.39
-0.05%
$15.9 million $31,495
Aug 17, 10 AM $88.44
+0.57%
$15.91 million $31,680
Aug 17, 9 AM $87.93
+0.08%
$15.82 million $82,114
Aug 17, 8 AM $87.86
-0.65%
$15.8 million $81,865
Aug 17, 7 AM $88.43
-0.08%
$15.91 million $81,816
Aug 17, 6 AM $88.5
+0.52%
$15.92 million $108,511
Aug 17, 5 AM $88.04
-0.16%
$15.84 million $147,671
Aug 17, 4 AM $88.18
+0.05%
$15.86 million $148,053
Aug 17, 3 AM $88.14
+0.04%
$15.85 million $156,997
Aug 17, 2 AM $88.1
+0.49%
$15.85 million $156,786
Aug 17, 1 AM $87.67
+0.65%
$15.77 million $156,099
Aug 17, 12 AM $87.1
+0.06%
$15.67 million $163,054
Aug 16, 11 PM $87.05
+0.17%
$15.66 million $162,986
Aug 16, 10 PM $86.9
+0.11%
$15.63 million $163,450
Aug 16, 9 PM $86.81
-0.88%
$15.61 million $163,145
Aug 16, 8 PM $87.58
-0.22%
$15.75 million $149,626
Aug 16, 7 PM $87.77
+0.04%
$15.79 million $149,837
Aug 16, 6 PM $87.73
-0.17%
$15.78 million $149,585
Aug 16, 5 PM $87.88
-0.34%
$15.81 million $149,736
Aug 16, 4 PM $88.18
+0.00%
$15.86 million $157,043
Aug 16, 3 PM $88.19
+0.22%
$15.86 million $212,265
Aug 16, 2 PM $87.99
+0.11%
$15.83 million $246,665
Aug 16, 1 PM $87.89
+0.12%
$15.81 million $228,152
Aug 16, 12 PM $87.79
-0.04%
$15.79 million $243,307
Aug 16, 11 AM $87.83
+0.01%
$15.8 million $253,070
Aug 16, 10 AM $87.82
-0.09%
$15.8 million $305,206
Aug 16, 9 AM $87.9
-0.17%
$15.81 million $272,220
Aug 16, 8 AM $88.05
+0.02%
$15.84 million $344,157
Aug 16, 7 AM $88.03
+0.10%
$15.83 million $344,139
Aug 16, 6 AM $87.95
+0.00%
$15.82 million $326,194
Aug 16, 5 AM $87.95
-0.14%
$15.82 million $277,555
Aug 16, 4 AM $88.07
-0.16%
$15.84 million $278,019
Aug 16, 3 AM $88.21
+0.01%
$15.87 million $269,584
Aug 16, 2 AM $88.2
+0.58%
$15.86 million $269,539
Aug 16, 1 AM $87.69
-0.41%
$15.77 million $268,637
Aug 16, 12 AM $88.05
+0.14%
$15.84 million $260,553
Aug 15, 11 PM $87.93
-0.32%
$15.82 million $260,106
Aug 15, 10 PM $88.21
-0.07%
$15.87 million $260,164
Aug 15, 9 PM $88.27
+0.15%
$15.88 million $260,156
Aug 15, 8 PM $88.15
-0.02%
$15.85 million $259,737
Aug 15, 7 PM $88.16
+0.00%
$15.86 million $259,605
Aug 15, 6 PM $88.16
-0.13%
$15.86 million $259,630
Aug 15, 5 PM $88.28
+0.21%
$15.88 million $259,811
Aug 15, 4 PM $88.09
-0.04%
$15.84 million $252,582
Aug 15, 3 PM $88.13
+0.04%
$15.85 million $197,218