Bitget SOL Staking Historical Data

BGSOL Page 19
Date Close Price change Market cap Trading volume
7:23 AM $ 94.36
-0.02%
$ 16.97 million $ 163,114
7:22 AM $ 94.38
+0.01%
$ 16.97 million $ 163,064
7:21 AM $ 94.37
+0.01%
$ 16.97 million $ 163,119
7:20 AM $ 94.37
+0.00%
$ 16.97 million $ 163,143
7:19 AM $ 94.35
+0.00%
$ 16.97 million $ 163,121
7:18 AM $ 94.35
-0.01%
$ 16.97 million $ 163,171
7:17 AM $ 94.36
+0.11%
$ 16.97 million $ 163,160
7:16 AM $ 94.26
+0.00%
$ 16.97 million $ 163,152
7:15 AM $ 94.26
+0.01%
$ 16.97 million $ 163,209
7:14 AM $ 94.24
-0.03%
$ 16.95 million $ 163,224
7:13 AM $ 94.27
+0.02%
$ 16.95 million $ 163,224
7:12 AM $ 94.26
+0.01%
$ 16.95 million $ 163,198
7:11 AM $ 94.24
+0.00%
$ 16.95 million $ 163,165
7:10 AM $ 94.26
-0.12%
$ 16.95 million $ 163,154
7:09 AM $ 94.38
+0.05%
$ 16.98 million $ 163,142
7:08 AM $ 94.33
+0.00%
$ 16.98 million $ 163,033
7:07 AM $ 94.32
+0.02%
$ 16.98 million $ 163,044
7:06 AM $ 94.3
+0.00%
$ 16.98 million $ 163,080
7:05 AM $ 94.3
+0.00%
$ 16.98 million $ 163,048
7:04 AM $ 94.3
+0.00%
$ 16.96 million $ 163,061
7:03 AM $ 94.3
-0.02%
$ 16.96 million $ 163,065
7:02 AM $ 94.32
-0.01%
$ 16.96 million $ 163,089
7:01 AM $ 94.32
+0.04%
$ 16.96 million $ 163,076
7:00 AM $ 94.28
+0.07%
$ 16.96 million $ 163,042
6:59 AM $ 94.22
+0.03%
$ 16.95 million $ 163,116
6:58 AM $ 94.19
-0.03%
$ 16.95 million $ 163,116
6:57 AM $ 94.22
+0.02%
$ 16.95 million $ 163,072
6:56 AM $ 94.2
+0.02%
$ 16.95 million $ 163,072
6:55 AM $ 94.18
-0.09%
$ 16.95 million $ 163,055
6:54 AM $ 94.27
+0.04%
$ 16.96 million $ 163,053
6:53 AM $ 94.24
+0.00%
$ 16.96 million $ 163,097
6:52 AM $ 94.24
+0.00%
$ 16.96 million $ 163,104
6:51 AM $ 94.24
-0.02%
$ 16.96 million $ 163,099
6:50 AM $ 94.26
-0.15%
$ 16.96 million $ 163,207
6:49 AM $ 94.39
+0.01%
$ 16.98 million $ 163,132
6:48 AM $ 94.38
+0.00%
$ 16.98 million $ 163,079
6:47 AM $ 94.38
-0.03%
$ 16.98 million $ 163,090
6:46 AM $ 94.4
+0.00%
$ 16.98 million $ 163,051
6:45 AM $ 94.4
+0.00%
$ 16.98 million $ 163,098
6:44 AM $ 94.4
+0.01%
$ 16.98 million $ 163,098
6:43 AM $ 94.39
-0.03%
$ 16.98 million $ 163,109
6:42 AM $ 94.42
+0.00%
$ 16.98 million $ 163,201
6:41 AM $ 94.42
+0.00%
$ 16.98 million $ 163,227
6:40 AM $ 94.42
+0.02%
$ 16.98 million $ 163,230
6:39 AM $ 94.4
-0.02%
$ 16.98 million $ 163,222
6:38 AM $ 94.42
+0.01%
$ 16.98 million $ 163,243
6:37 AM $ 94.42
-0.02%
$ 16.98 million $ 163,264
6:36 AM $ 94.46
+0.12%
$ 16.98 million $ 163,254
6:35 AM $ 94.32
-0.01%
$ 16.98 million $ 163,250
6:34 AM $ 94.33
-0.01%
$ 16.97 million $ 163,249