Bitget SOL Staking Historical Data

BGSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 197.68
+11.21%
$ 36.11 million $ 2.63 million
Jul 28 $ 174.28
-15.62%
$ 31.99 million $ 2.93 million
Jul 21 $ 202.33
+1.94%
$ 37.12 million $ 3.24 million
Jul 14 $ 193.76
+10.21%
$ 35.71 million $ 4.15 million
Jul 7 $ 175.28
+5.93%
$ 31.67 million $ 13.44 million
Jun 30 $ 160.94
-3.73%
$ 29.77 million $ 14.89 million
Jun 23 $ 164.02
+14.39%
$ 30.05 million $ 14.97 million
Jun 16 $ 147.12
-11.35%
$ 25.7 million $ 16.46 million
Jun 9 $ 156.96
-5.07%
$ 29.82 million $ 14.73 million
Jun 2 $ 162.6
-4.78%
$ 29.7 million $ 14.26 million
May 26 $ 170.83
-10.03%
$ 30.73 million $ 17.67 million
May 19 $ 190.13
+1.61%
$ 34.13 million $ 14.57 million
May 12 $ 179.09
-3.83%
$ 33.78 million $ 15.49 million
May 5 $ 191.31
+23.38%
$ 33.54 million $ 11.55 million
Apr 28 $ 157.99
-0.53%
$ 27.88 million $ 8.87 million
Apr 21 $ 158.89
+7.34%
$ 28.58 million $ 11.77 million
Apr 14 $ 149.78
+8.92%
$ 26.62 million $ 9.44 million
Apr 7 $ 141.8
+25.09%
$ 24.79 million $ 9.79 million
Mar 31 $ 128.61
-3.52%
$ 20.36 million $ 9.27 million
Mar 24 $ 133.14
-5.65%
$ 23.95 million $ 10.88 million
Mar 17 $ 136.83
+1.65%
$ 25.4 million $ 8.4 million
Mar 10 $ 144.73
+7.49%
$ 24.16 million $ 9.74 million
Mar 3 $ 145.42
-22.76%
$ 24.19 million $ 8.01 million
Feb 24 $ 188.76
+19.05%
$ 33.95 million $ 10.84 million
Feb 17 $ 188.74
+7.97%
$ -- $ 695
Feb 10 $ 209.03
-5.90%
$ -- $ 347,112
Feb 3 $ 205.22
-4.04%
$ 37.99 million $ 27,959
Jan 27 $ 212.3
-17.58%
$ 38.18 million $ 70,943
Jan 20 $ 271.16
-1.41%
$ 46.74 million $ 73,541
Jan 13 $ 326.3
+13.31%
$ -- $ 6,830
Jan 6 $ 262.29
+23.22%
$ 50.31 million $ 32,203
Dec 30 $ 209.48
+54.89%
$ -- $ 1,477
Dec 23 $ 225.88
+27.44%
$ -- $ 2,017
Nov 18 $ 276.69
+10.21%
$ -- $ 60,566
Nov 11 $ 216.64
-1.71%
$ -- $ 20,306
Download