Bitget SOL Staking Historical Data

BGSOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 102.48
+0.39%
$ 18.43 million $ 1.83 million
Mar 4, 8 AM $ 102.08
+2.46%
$ 18.36 million $ 1.78 million
Mar 4, 7 AM $ 99.63
+2.38%
$ 17.92 million $ 1.72 million
Mar 4, 6 AM $ 97.31
-0.24%
$ 17.5 million $ 1.71 million
Mar 4, 5 AM $ 97.54
+0.37%
$ 17.54 million $ 1.67 million
Mar 4, 4 AM $ 97.18
-0.30%
$ 17.48 million $ 1.66 million
Mar 4, 3 AM $ 97.47
-1.68%
$ 17.53 million $ 1.63 million
Mar 4, 2 AM $ 99.14
-0.22%
$ 17.83 million $ 1.57 million
Mar 4, 1 AM $ 99.36
+0.71%
$ 17.87 million $ 1.56 million
Mar 4, 12 AM $ 98.66
-0.40%
$ 17.75 million $ 1.52 million
Mar 3, 11 PM $ 99.06
+0.93%
$ 17.82 million $ 1.52 million
Mar 3, 10 PM $ 98.15
+1.34%
$ 17.65 million $ 1.48 million
Mar 3, 9 PM $ 96.85
+0.30%
$ 17.42 million $ 1.46 million
Mar 3, 8 PM $ 96.49
-0.39%
$ 17.36 million $ 1.48 million
Mar 3, 7 PM $ 96.87
-0.36%
$ 17.42 million $ 1.49 million
Mar 3, 6 PM $ 97.22
+0.25%
$ 17.49 million $ 1.48 million
Mar 3, 5 PM $ 96.98
-0.24%
$ 17.44 million $ 1.51 million
Mar 3, 4 PM $ 97.21
+0.48%
$ 17.48 million $ 1.46 million
Mar 3, 3 PM $ 96.75
+2.04%
$ 17.4 million $ 1.43 million
Mar 3, 2 PM $ 94.82
-0.35%
$ 17.05 million $ 1.58 million
Mar 3, 1 PM $ 95.15
-0.83%
$ 17.11 million $ 1.63 million
Mar 3, 12 PM $ 95.95
+0.08%
$ 17.26 million $ 1.66 million
Mar 3, 11 AM $ 95.87
+0.36%
$ 17.24 million $ 1.66 million
Mar 3, 10 AM $ 95.53
-0.44%
$ 17.18 million $ 1.63 million
Mar 3, 9 AM $ 95.96
+0.07%
$ 17.26 million $ 1.62 million
Mar 3, 8 AM $ 95.89
-1.59%
$ 17.25 million $ 1.61 million
Mar 3, 7 AM $ 97.44
-0.37%
$ 17.53 million $ 1.61 million
Mar 3, 6 AM $ 97.8
+0.31%
$ 17.59 million $ 1.6 million
Mar 3, 5 AM $ 97.5
-0.19%
$ 17.54 million $ 1.63 million
Mar 3, 4 AM $ 97.69
-0.56%
$ 17.57 million $ 1.62 million
Mar 3, 3 AM $ 98.24
+0.17%
$ 17.67 million $ 1.62 million
Mar 3, 2 AM $ 98.05
-0.07%
$ 17.64 million $ 1.64 million
Mar 3, 1 AM $ 98.12
-0.78%
$ 17.65 million $ 1.62 million
Mar 3, 12 AM $ 98.89
+0.40%
$ 17.79 million $ 1.64 million
Mar 2, 11 PM $ 98.5
-1.69%
$ 17.72 million $ 1.64 million
Mar 2, 10 PM $ 100.1
+0.49%
$ 18 million $ 1.64 million
Mar 2, 9 PM $ 99.61
-0.09%
$ 17.92 million $ 1.69 million
Mar 2, 8 PM $ 99.7
-0.08%
$ 17.93 million $ 1.67 million
Mar 2, 7 PM $ 99.78
+0.42%
$ 17.95 million $ 1.63 million
Mar 2, 6 PM $ 99.36
-0.20%
$ 17.87 million $ 1.58 million
Mar 2, 5 PM $ 99.56
-1.54%
$ 17.91 million $ 1.54 million
Mar 2, 4 PM $ 101.16
+0.12%
$ 18.2 million $ 1.54 million
Mar 2, 3 PM $ 100.96
+3.62%
$ 18.16 million $ 1.46 million
Mar 2, 2 PM $ 97.43
+3.04%
$ 17.52 million $ 1.18 million
Mar 2, 1 PM $ 94.56
-0.75%
$ 17.01 million $ 1.05 million
Mar 2, 12 PM $ 95.27
-0.26%
$ 17.14 million $ 1.11 million
Mar 2, 11 AM $ 95.52
+0.05%
$ 17.18 million $ 1.11 million
Mar 2, 10 AM $ 95.47
+0.23%
$ 17.17 million $ 1.1 million
Mar 2, 9 AM $ 95.25
+0.24%
$ 17.13 million $ 1.09 million
Mar 2, 8 AM $ 95.02
+0.58%
$ 17.09 million $ 1.08 million