Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $88.1
-0.12%
$15.85 million $179,365
Aug 15, 1 PM $88.2
+0.25%
$15.86 million $177,708
Aug 15, 12 PM $87.98
+0.13%
$15.82 million $161,471
Aug 15, 11 AM $87.87
-0.05%
$15.8 million $151,617
Aug 15, 10 AM $87.91
+0.08%
$15.81 million $99,450
Aug 15, 9 AM $87.84
+0.23%
$15.8 million $82,086
Aug 15, 8 AM $87.64
-0.25%
$15.76 million $19,130
Aug 15, 7 AM $87.86
-0.16%
$15.8 million $19,071
Aug 15, 6 AM $88.01
-0.03%
$15.83 million $26,015
Aug 15, 5 AM $88.03
-0.20%
$15.83 million $28,534
Aug 15, 4 AM $88.2
+0.15%
$15.86 million $29,418
Aug 15, 3 AM $88.07
-0.18%
$15.84 million $29,134
Aug 15, 2 AM $88.23
+0.29%
$15.87 million $29,324
Aug 15, 1 AM $87.98
+0.00%
$15.82 million $29,545
Aug 15, 12 AM $87.98
+0.00%
$15.82 million $29,301
Aug 14, 11 PM $87.98
+0.29%
$15.82 million $29,254
Aug 14, 10 PM $87.72
+0.00%
$15.78 million $29,403
Aug 14, 9 PM $87.72
+0.06%
$15.78 million $29,946
Aug 14, 8 PM $87.67
+0.11%
$15.77 million $30,214
Aug 14, 7 PM $87.64
+0.18%
$15.76 million $30,411
Aug 14, 6 PM $87.48
-0.43%
$15.73 million $30,572
Aug 14, 5 PM $87.86
-0.26%
$15.8 million $31,839
Aug 14, 4 PM $88.09
-0.25%
$15.84 million $31,967
Aug 14, 3 PM $88.31
+0.60%
$15.88 million $34,348
Aug 14, 2 PM $87.78
-0.22%
$15.79 million $35,975
Aug 14, 1 PM $87.97
-0.09%
$15.82 million $36,493
Aug 14, 12 PM $88.05
-0.09%
$15.84 million $37,424
Aug 14, 11 AM $88.12
+0.11%
$15.85 million $37,541
Aug 14, 10 AM $88.02
-0.13%
$15.83 million $37,628
Aug 14, 9 AM $88.13
-0.45%
$15.85 million $38,082
Aug 14, 8 AM $88.53
+0.34%
$15.92 million $31,154
Aug 14, 7 AM $88.23
+0.07%
$15.87 million $40,564
Aug 14, 6 AM $88.17
-0.50%
$15.86 million $34,101
Aug 14, 5 AM $88.61
+0.04%
$15.94 million $31,882
Aug 14, 4 AM $88.58
+0.16%
$15.93 million $31,833
Aug 14, 3 AM $88.43
-0.47%
$15.91 million $32,170
Aug 14, 2 AM $88.85
+0.08%
$15.98 million $32,254
Aug 14, 1 AM $88.78
-0.05%
$15.97 million $32,224
Aug 14, 12 AM $88.82
-0.23%
$15.98 million $31,838
Aug 13, 11 PM $89.03
+0.02%
$16.01 million $44,535
Aug 13, 10 PM $89.01
+0.07%
$16.01 million $44,510
Aug 13, 9 PM $88.94
-0.05%
$16 million $44,278
Aug 13, 8 PM $88.99
+0.15%
$16.01 million $44,833
Aug 13, 7 PM $88.85
+0.15%
$15.98 million $44,495
Aug 13, 6 PM $88.72
+0.28%
$15.96 million $44,527
Aug 13, 5 PM $88.47
+0.27%
$15.91 million $43,073
Aug 13, 4 PM $88.23
-0.14%
$15.87 million $43,043
Aug 13, 3 PM $88.35
-1.01%
$15.89 million $41,020
Aug 13, 2 PM $89.26
+0.41%
$16.05 million $61,024
Aug 13, 1 PM $88.89
+0.17%
$15.99 million $60,946