Bitget SOL Staking Historical Data

BGSOL Page 20
Date Close Price change Market cap Trading volume
8:14 AM $ 94.3
-0.03%
$ 16.96 million $ 163,052
8:13 AM $ 94.33
+0.02%
$ 16.96 million $ 163,018
8:12 AM $ 94.31
+0.14%
$ 16.96 million $ 163,022
8:11 AM $ 94.18
-0.02%
$ 16.96 million $ 163,002
8:10 AM $ 94.2
+0.00%
$ 16.96 million $ 162,929
8:09 AM $ 94.2
-0.15%
$ 16.94 million $ 162,912
8:08 AM $ 94.34
+0.02%
$ 16.94 million $ 162,941
8:07 AM $ 94.32
-0.05%
$ 16.94 million $ 162,948
8:06 AM $ 94.37
-0.03%
$ 16.94 million $ 162,937
8:05 AM $ 94.4
+0.01%
$ 16.94 million $ 162,965
8:04 AM $ 94.39
-0.02%
$ 16.98 million $ 162,962
8:03 AM $ 94.41
-0.01%
$ 16.98 million $ 162,992
8:02 AM $ 94.39
+0.00%
$ 16.98 million $ 162,994
8:01 AM $ 94.41
+0.01%
$ 16.98 million $ 162,999
8:00 AM $ 94.41
-0.02%
$ 16.98 million $ 162,999
7:59 AM $ 94.43
-0.02%
$ 16.98 million $ 162,968
7:58 AM $ 94.45
+0.00%
$ 16.98 million $ 162,935
7:57 AM $ 94.45
+0.00%
$ 16.98 million $ 162,956
7:56 AM $ 94.45
+0.02%
$ 16.98 million $ 162,956
7:55 AM $ 94.42
-0.03%
$ 16.98 million $ 162,971
7:54 AM $ 94.45
+0.00%
$ 16.99 million $ 163,023
7:53 AM $ 94.45
+0.02%
$ 16.99 million $ 163,018
7:52 AM $ 94.43
+0.00%
$ 16.99 million $ 162,971
7:51 AM $ 94.43
-0.01%
$ 16.99 million $ 163,038
7:50 AM $ 94.44
+0.01%
$ 16.99 million $ 163,048
7:49 AM $ 94.43
-0.04%
$ 16.98 million $ 163,053
7:48 AM $ 94.47
-0.01%
$ 16.98 million $ 163,071
7:47 AM $ 94.48
+0.00%
$ 16.98 million $ 163,108
7:46 AM $ 94.48
-0.02%
$ 16.98 million $ 163,141
7:45 AM $ 94.5
+0.07%
$ 16.98 million $ 163,144
7:44 AM $ 94.43
-0.07%
$ 16.98 million $ 163,144
7:43 AM $ 94.5
+0.03%
$ 16.98 million $ 163,109
7:42 AM $ 94.47
+0.00%
$ 16.98 million $ 163,127
7:41 AM $ 94.47
+0.00%
$ 16.98 million $ 163,175
7:40 AM $ 94.48
+0.06%
$ 16.98 million $ 163,188
7:39 AM $ 94.42
-0.06%
$ 16.98 million $ 163,159
7:38 AM $ 94.47
+0.06%
$ 16.98 million $ 163,158
7:37 AM $ 94.42
+0.15%
$ 16.98 million $ 163,189
7:36 AM $ 94.28
+0.01%
$ 16.98 million $ 163,151
7:35 AM $ 94.27
-0.02%
$ 16.98 million $ 163,086
7:34 AM $ 94.28
+0.01%
$ 16.96 million $ 163,109
7:33 AM $ 94.27
-0.13%
$ 16.96 million $ 163,106
7:32 AM $ 94.4
+0.00%
$ 16.96 million $ 163,154
7:31 AM $ 94.4
+0.01%
$ 16.96 million $ 163,175
7:30 AM $ 94.39
+0.00%
$ 16.96 million $ 163,175
7:29 AM $ 94.39
+0.13%
$ 16.98 million $ 163,134
7:28 AM $ 94.27
+0.00%
$ 16.98 million $ 163,134
7:27 AM $ 94.26
+0.00%
$ 16.98 million $ 163,123
7:26 AM $ 94.26
+0.01%
$ 16.98 million $ 163,171
7:25 AM $ 94.25
-0.11%
$ 16.98 million $ 163,171