Bitget SOL Staking Historical Data

BGSOL Page 21
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 94.15
-0.13%
$ 16.93 million $ 165,038
9:13 AM $ 94.27
+0.11%
$ 16.93 million $ 165,107
9:12 AM $ 94.17
+0.00%
$ 16.93 million $ 165,091
9:11 AM $ 94.17
-0.02%
$ 16.93 million $ 165,070
9:10 AM $ 94.19
+0.02%
$ 16.93 million $ 165,043
9:09 AM $ 94.17
-0.04%
$ 16.94 million $ 165,029
9:08 AM $ 94.2
-0.13%
$ 16.94 million $ 162,951
9:07 AM $ 94.32
-0.02%
$ 16.94 million $ 162,975
9:06 AM $ 94.31
-0.03%
$ 16.94 million $ 162,912
9:05 AM $ 94.34
+0.04%
$ 16.94 million $ 162,891
9:04 AM $ 94.3
+0.01%
$ 16.96 million $ 162,884
9:03 AM $ 94.3
-0.02%
$ 16.96 million $ 162,904
9:02 AM $ 94.31
+0.00%
$ 16.96 million $ 162,904
9:01 AM $ 94.31
+0.03%
$ 16.96 million $ 162,858
9:00 AM $ 94.29
-0.01%
$ 16.96 million $ 162,843
8:59 AM $ 94.3
+0.14%
$ 16.96 million $ 162,853
8:58 AM $ 94.17
-0.06%
$ 16.96 million $ 162,806
8:57 AM $ 94.23
+0.08%
$ 16.96 million $ 162,807
8:56 AM $ 94.15
+0.02%
$ 16.96 million $ 162,762
8:55 AM $ 94.14
+0.01%
$ 16.96 million $ 162,791
8:54 AM $ 94.12
+0.00%
$ 16.93 million $ 162,785
8:53 AM $ 94.21
-0.02%
$ 16.93 million $ 162,921
8:52 AM $ 94.23
-0.02%
$ 16.93 million $ 162,911
8:51 AM $ 94.25
+0.10%
$ 16.93 million $ 162,904
8:50 AM $ 94.16
-0.12%
$ 16.93 million $ 162,904
8:49 AM $ 94.27
+0.10%
$ 16.96 million $ 162,902
8:48 AM $ 94.18
+0.03%
$ 16.96 million $ 162,909
8:47 AM $ 94.15
-0.14%
$ 16.96 million $ 162,929
8:46 AM $ 94.28
+0.00%
$ 16.96 million $ 162,970
8:45 AM $ 94.29
-0.02%
$ 16.96 million $ 162,970
8:44 AM $ 94.3
+0.00%
$ 16.96 million $ 162,966
8:43 AM $ 94.3
+0.00%
$ 16.96 million $ 162,931
8:42 AM $ 94.3
+0.13%
$ 16.96 million $ 162,892
8:41 AM $ 94.18
+0.03%
$ 16.96 million $ 162,892
8:40 AM $ 94.15
-0.02%
$ 16.96 million $ 162,866
8:39 AM $ 94.18
+0.03%
$ 16.94 million $ 162,875
8:38 AM $ 94.15
+0.00%
$ 16.94 million $ 162,857
8:37 AM $ 94.15
-0.12%
$ 16.94 million $ 162,873
8:36 AM $ 94.26
+0.00%
$ 16.94 million $ 162,889
8:35 AM $ 94.26
+0.00%
$ 16.94 million $ 162,931
8:34 AM $ 94.26
-0.01%
$ 16.95 million $ 162,955
8:33 AM $ 94.27
-0.03%
$ 16.95 million $ 162,972
8:32 AM $ 94.3
+0.00%
$ 16.95 million $ 162,972
8:31 AM $ 94.3
+0.01%
$ 16.95 million $ 162,961
8:30 AM $ 94.29
+0.12%
$ 16.95 million $ 162,994
8:29 AM $ 94.18
+0.01%
$ 16.94 million $ 163,010
8:28 AM $ 94.17
+0.00%
$ 16.94 million $ 163,011
8:27 AM $ 94.17
+0.00%
$ 16.94 million $ 163,029
8:26 AM $ 94.17
-0.11%
$ 16.94 million $ 163,039
8:25 AM $ 94.27
+0.04%
$ 16.94 million $ 163,027