Bitget SOL Staking Historical Data

BGSOL Page 21
Date Close Price change Market cap Trading volume
12:58 AM $ 95.66
-0.01%
$ 17.2 million $ 98,196
12:57 AM $ 95.68
-0.01%
$ 17.2 million $ 98,220
12:56 AM $ 95.69
+0.01%
$ 17.2 million $ 98,229
12:55 AM $ 95.68
-0.05%
$ 17.2 million $ 98,248
12:54 AM $ 95.73
-0.05%
$ 17.22 million $ 97,656
12:53 AM $ 95.78
-0.07%
$ 17.22 million $ 97,711
12:52 AM $ 95.85
+0.02%
$ 17.22 million $ 97,679
12:51 AM $ 95.83
+0.10%
$ 17.22 million $ 97,660
12:50 AM $ 95.73
+0.00%
$ 17.22 million $ 97,667
12:49 AM $ 95.73
-0.02%
$ 17.22 million $ 97,685
12:48 AM $ 95.75
+0.01%
$ 17.22 million $ 97,678
12:47 AM $ 95.75
-0.07%
$ 17.22 million $ 97,690
12:46 AM $ 95.82
+0.03%
$ 17.22 million $ 97,690
12:45 AM $ 95.79
+0.00%
$ 17.22 million $ 97,705
12:44 AM $ 95.79
+0.01%
$ 17.23 million $ 97,705
12:43 AM $ 95.78
+0.03%
$ 17.23 million $ 97,707
12:42 AM $ 95.75
+0.02%
$ 17.23 million $ 97,353
12:41 AM $ 95.74
+0.01%
$ 17.23 million $ 97,331
12:40 AM $ 95.73
+0.11%
$ 17.23 million $ 97,345
12:39 AM $ 95.62
+0.01%
$ 17.2 million $ 97,348
12:38 AM $ 95.61
-0.02%
$ 17.2 million $ 97,343
12:37 AM $ 95.63
+0.03%
$ 17.2 million $ 97,343
12:36 AM $ 95.61
-0.07%
$ 17.2 million $ 97,288
12:35 AM $ 95.68
+0.03%
$ 17.2 million $ 97,287
12:34 AM $ 95.66
+0.00%
$ 17.21 million $ 97,287
12:33 AM $ 95.66
-0.01%
$ 17.21 million $ 97,303
12:32 AM $ 95.67
-0.01%
$ 17.21 million $ 97,312
12:31 AM $ 95.68
-0.18%
$ 17.21 million $ 97,334
12:30 AM $ 95.85
+0.27%
$ 17.21 million $ 97,372
12:29 AM $ 95.59
+0.02%
$ 17.19 million $ 97,205
12:28 AM $ 95.57
+0.03%
$ 17.19 million $ 97,201
12:27 AM $ 95.54
+0.03%
$ 17.19 million $ 97,177
12:26 AM $ 95.51
+0.00%
$ 17.19 million $ 97,156
12:25 AM $ 95.51
+0.03%
$ 17.19 million $ 97,131
12:24 AM $ 95.49
+0.02%
$ 17.17 million $ 97,160
12:23 AM $ 95.47
+0.01%
$ 17.17 million $ 97,119
12:22 AM $ 95.45
+0.03%
$ 17.17 million $ 97,126
12:21 AM $ 95.43
+0.00%
$ 17.17 million $ 97,072
12:20 AM $ 95.42
+0.01%
$ 17.17 million $ 97,070
12:19 AM $ 95.41
+0.01%
$ 17.16 million $ 97,077
12:18 AM $ 95.4
-0.02%
$ 17.16 million $ 97,108
12:17 AM $ 95.43
-0.01%
$ 17.16 million $ 97,108
12:16 AM $ 95.43
+0.00%
$ 17.16 million $ 97,109
12:15 AM $ 95.43
+0.01%
$ 17.16 million $ 97,118
12:14 AM $ 95.41
+0.04%
$ 17.16 million $ 97,101
12:13 AM $ 95.38
+0.02%
$ 17.16 million $ 97,061
12:12 AM $ 95.36
+0.00%
$ 17.16 million $ 97,011
12:11 AM $ 95.36
-0.01%
$ 17.16 million $ 97,025
12:10 AM $ 95.37
-0.08%
$ 17.16 million $ 97,054
12:09 AM $ 95.44
+0.00%
$ 17.17 million $ 97,050