Bitget SOL Staking Historical Data

BGSOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 85.12
-0.05%
$ 15.31 million $ 210,241
Jun 30, 9 PM $ 85.17
-0.38%
$ 15.32 million $ 213,500
Jun 30, 8 PM $ 85.49
-0.02%
$ 15.38 million $ 219,745
Jun 30, 7 PM $ 85.51
+0.21%
$ 15.38 million $ 222,297
Jun 30, 6 PM $ 85.34
+0.47%
$ 15.35 million $ 225,041
Jun 30, 5 PM $ 84.94
-0.40%
$ 15.28 million $ 198,453
Jun 30, 4 PM $ 85.28
+0.31%
$ 15.34 million $ 259,220
Jun 30, 3 PM $ 85.02
+0.46%
$ 15.29 million $ 256,534
Jun 30, 2 PM $ 84.63
+0.48%
$ 15.22 million $ 255,271
Jun 30, 1 PM $ 84.23
+0.62%
$ 15.15 million $ 275,335
Jun 30, 12 PM $ 83.71
-1.69%
$ 15.06 million $ 292,812
Jun 30, 11 AM $ 85.15
-0.43%
$ 15.32 million $ 338,526
Jun 30, 10 AM $ 85.51
-0.11%
$ 15.38 million $ 354,831
Jun 30, 9 AM $ 85.6
+0.25%
$ 15.4 million $ 383,288
Jun 30, 8 AM $ 85.39
-0.66%
$ 15.36 million $ 426,916
Jun 30, 7 AM $ 85.95
-0.01%
$ 15.46 million $ 384,892
Jun 30, 6 AM $ 85.96
-0.06%
$ 15.46 million $ 384,195
Jun 30, 5 AM $ 86.01
+0.16%
$ 15.47 million $ 376,585
Jun 30, 4 AM $ 85.87
-0.18%
$ 15.45 million $ 376,121
Jun 30, 3 AM $ 86.03
-0.60%
$ 15.47 million $ 380,885
Jun 30, 2 AM $ 86.55
+0.35%
$ 15.57 million $ 418,050
Jun 30, 1 AM $ 86.25
-0.08%
$ 15.51 million $ 406,088
Jun 30, 12 AM $ 86.31
-0.89%
$ 15.52 million $ 401,258
Jun 29, 11 PM $ 87.08
-0.24%
$ 15.66 million $ 394,065
Jun 29, 10 PM $ 87.29
-0.37%
$ 15.7 million $ 403,542
Jun 29, 9 PM $ 87.62
+0.21%
$ 15.76 million $ 413,844
Jun 29, 8 PM $ 87.44
-0.73%
$ 15.73 million $ 408,277
Jun 29, 7 PM $ 88.08
+0.52%
$ 15.84 million $ 407,818
Jun 29, 6 PM $ 87.63
+0.32%
$ 15.76 million $ 421,534
Jun 29, 5 PM $ 87.35
+1.83%
$ 15.71 million $ 421,072
Jun 29, 4 PM $ 85.78
+0.06%
$ 15.43 million $ 384,007
Jun 29, 3 PM $ 85.73
+0.39%
$ 15.42 million $ 379,199
Jun 29, 2 PM $ 85.39
+0.09%
$ 15.36 million $ 364,179
Jun 29, 1 PM $ 85.32
+0.05%
$ 15.35 million $ 316,383
Jun 29, 12 PM $ 85.27
+1.52%
$ 15.34 million $ 285,355
Jun 29, 11 AM $ 83.99
-1.15%
$ 15.11 million $ 244,297
Jun 29, 10 AM $ 84.97
+0.49%
$ 15.28 million $ 230,517
Jun 29, 9 AM $ 84.56
+0.34%
$ 15.21 million $ 205,992
Jun 29, 8 AM $ 84.27
-0.01%
$ 15.16 million $ 151,934
Jun 29, 7 AM $ 84.28
+0.41%
$ 15.16 million $ 149,246
Jun 29, 6 AM $ 83.94
+0.21%
$ 15.1 million $ 149,078
Jun 29, 5 AM $ 83.76
+0.75%
$ 15.07 million $ 149,336
Jun 29, 4 AM $ 83.13
-1.34%
$ 14.95 million $ 150,814
Jun 29, 3 AM $ 84.27
+0.77%
$ 15.16 million $ 147,492
Jun 29, 2 AM $ 83.62
+0.83%
$ 15.04 million $ 126,529
Jun 29, 1 AM $ 82.93
-0.10%
$ 14.92 million $ 121,757
Jun 29, 12 AM $ 83.02
+0.36%
$ 14.93 million $ 126,025
Jun 28, 11 PM $ 82.72
+1.61%
$ 14.88 million $ 123,716
Jun 28, 10 PM $ 81.41
-0.23%
$ 14.64 million $ 114,185
Jun 28, 9 PM $ 81.6
-0.77%
$ 14.68 million $ 123,420