Bitget SOL Staking Historical Data

BGSOL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 88.75
-0.43%
$ 15.96 million $ 896,704
Feb 27, 9 PM $ 92.77
+0.26%
$ 16.69 million $ 607,147
Feb 27, 8 PM $ 92.53
-0.31%
$ 16.64 million $ 605,034
Feb 27, 7 PM $ 92.82
+0.12%
$ 16.69 million $ 614,114
Feb 27, 6 PM $ 92.71
-0.39%
$ 16.68 million $ 636,013
Feb 27, 5 PM $ 93.07
+0.56%
$ 16.74 million $ 642,258
Feb 27, 4 PM $ 92.55
-1.62%
$ 16.65 million $ 641,818
Feb 27, 3 PM $ 94.07
+0.33%
$ 16.92 million $ 694,582
Feb 27, 2 PM $ 93.76
-0.75%
$ 16.86 million $ 782,302
Feb 27, 1 PM $ 94.47
+0.04%
$ 16.99 million $ 818,825
Feb 27, 12 PM $ 94.43
-0.81%
$ 16.98 million $ 776,787
Feb 27, 11 AM $ 95.2
-1.29%
$ 17.12 million $ 751,673
Feb 27, 10 AM $ 96.44
-0.66%
$ 17.35 million $ 722,438
Feb 27, 5 AM $ 99.83
+0.00%
$ 17.96 million $ 735,666
Feb 27, 4 AM $ 100
+0.11%
$ 17.99 million $ 763,934
Feb 27, 2 AM $ 98.55
+0.06%
$ 17.73 million $ 752,421
Feb 26, 3 PM $ 97.51
-0.11%
$ 17.54 million $ 1.06 million
Feb 26, 1 PM $ 99.83
+0.20%
$ 17.96 million $ 1.02 million
Feb 26, 12 PM $ 99.63
+0.15%
$ 17.92 million $ 1.02 million
Feb 26, 10 AM $ 99.61
-0.88%
$ 17.92 million $ 1.01 million
Feb 26, 9 AM $ 100.49
+1.20%
$ 18.07 million $ 1.01 million
Feb 26, 8 AM $ 99.3
+0.00%
$ 17.86 million $ 1.01 million
Feb 26, 7 AM $ 99.3
-0.47%
$ 17.86 million $ 993,834
Feb 26, 6 AM $ 99.77
-0.04%
$ 17.95 million $ 991,691
Feb 26, 5 AM $ 99.81
-1.10%
$ 17.95 million $ 970,829
Feb 26, 4 AM $ 100.92
+0.90%
$ 18.15 million $ 947,397
Feb 26, 3 AM $ 100.02
-0.33%
$ 17.99 million $ 948,743
Feb 26, 2 AM $ 100.41
-0.28%
$ 18.06 million $ 956,890
Feb 26, 1 AM $ 100.69
-0.04%
$ 18.11 million $ 984,728
Feb 26, 12 AM $ 100.73
+0.88%
$ 18.12 million $ 1.08 million
Feb 25, 11 PM $ 99.35
-1.89%
$ 17.87 million $ 994,438
Feb 25, 10 PM $ 101.26
-0.75%
$ 18.21 million $ 956,945
Feb 25, 9 PM $ 102.03
+0.09%
$ 18.35 million $ 925,289
Feb 25, 8 PM $ 101.94
+0.25%
$ 18.34 million $ 808,454
Feb 25, 7 PM $ 101.63
+0.48%
$ 18.28 million $ 798,620
Feb 25, 6 PM $ 101.14
+0.45%
$ 18.19 million $ 786,599
Feb 25, 5 PM $ 100.69
+1.30%
$ 18.11 million $ 770,519
Feb 25, 4 PM $ 99.4
+1.68%
$ 17.88 million $ 729,873
Feb 25, 3 PM $ 97.76
+0.67%
$ 17.58 million $ 715,980
Feb 25, 2 PM $ 97.17
+1.94%
$ 17.48 million $ 696,773
Feb 25, 1 PM $ 95.32
-0.09%
$ 17.14 million $ 705,700
Feb 25, 12 PM $ 95.41
+0.79%
$ 17.16 million $ 720,775
Feb 25, 11 AM $ 94.41
+0.25%
$ 16.98 million $ 716,247
Feb 25, 10 AM $ 94.17
+0.27%
$ 16.94 million $ 717,955
Feb 25, 9 AM $ 93.92
+0.34%
$ 16.89 million $ 719,933
Feb 25, 8 AM $ 93.6
+0.17%
$ 16.84 million $ 720,206
Feb 25, 7 AM $ 93.44
+0.84%
$ 16.81 million $ 722,703
Feb 25, 6 AM $ 92.66
+0.27%
$ 16.67 million $ 732,729
Feb 25, 5 AM $ 92.41
-0.86%
$ 16.62 million $ 735,768
Feb 25, 4 AM $ 93.21
+0.13%
$ 16.77 million $ 742,007