Bitget SOL Staking Historical Data

BGSOL Page 22
Date Close Price change Market cap Trading volume
9:57 AM $ 94.21
-0.02%
$ 16.94 million $ 165,007
9:56 AM $ 94.23
+0.00%
$ 16.94 million $ 165,036
9:55 AM $ 94.23
+0.01%
$ 16.94 million $ 165,048
9:54 AM $ 94.22
+0.00%
$ 16.95 million $ 165,037
9:53 AM $ 94.22
+0.07%
$ 16.95 million $ 165,034
9:52 AM $ 94.16
+0.00%
$ 16.95 million $ 165,070
9:51 AM $ 94.16
-0.04%
$ 16.95 million $ 165,113
9:50 AM $ 94.19
+0.02%
$ 16.95 million $ 165,117
9:49 AM $ 94.17
-0.02%
$ 16.94 million $ 165,063
9:48 AM $ 94.2
+0.06%
$ 16.94 million $ 165,047
9:47 AM $ 94.14
-0.19%
$ 16.94 million $ 165,118
9:46 AM $ 94.33
+0.00%
$ 16.94 million $ 165,118
9:45 AM $ 94.33
+0.02%
$ 16.94 million $ 165,107
9:44 AM $ 94.31
-0.03%
$ 16.96 million $ 165,078
9:43 AM $ 94.34
+0.02%
$ 16.96 million $ 165,065
9:42 AM $ 94.32
-0.02%
$ 16.96 million $ 165,145
9:41 AM $ 94.34
+0.19%
$ 16.96 million $ 165,159
9:40 AM $ 94.17
+0.01%
$ 16.96 million $ 165,153
9:39 AM $ 94.16
+0.01%
$ 16.94 million $ 165,136
9:38 AM $ 94.17
+0.01%
$ 16.94 million $ 165,081
9:37 AM $ 94.16
+0.01%
$ 16.94 million $ 165,064
9:36 AM $ 94.15
+0.00%
$ 16.94 million $ 165,052
9:35 AM $ 94.15
-0.11%
$ 16.94 million $ 165,062
9:34 AM $ 94.26
-0.01%
$ 16.95 million $ 165,042
9:33 AM $ 94.27
+0.01%
$ 16.95 million $ 165,053
9:32 AM $ 94.25
+0.00%
$ 16.95 million $ 165,067
9:31 AM $ 94.25
+0.01%
$ 16.95 million $ 165,064
9:30 AM $ 94.25
+0.10%
$ 16.95 million $ 165,076
9:29 AM $ 94.16
+0.01%
$ 16.94 million $ 165,076
9:28 AM $ 94.14
+0.00%
$ 16.94 million $ 165,042
9:27 AM $ 94.15
+0.00%
$ 16.94 million $ 165,042
9:26 AM $ 94.15
-0.02%
$ 16.94 million $ 165,050
9:25 AM $ 94.17
-0.01%
$ 16.94 million $ 165,054
9:24 AM $ 94.17
+0.00%
$ 16.94 million $ 165,042
9:23 AM $ 94.17
+0.02%
$ 16.94 million $ 164,996
9:22 AM $ 94.15
+0.01%
$ 16.94 million $ 165,039
9:21 AM $ 94.14
-0.12%
$ 16.94 million $ 165,061
9:20 AM $ 94.26
-0.01%
$ 16.94 million $ 165,049
9:19 AM $ 94.27
-0.02%
$ 16.96 million $ 165,034
9:18 AM $ 94.29
+0.13%
$ 16.96 million $ 164,993
9:17 AM $ 94.16
-0.01%
$ 16.96 million $ 164,984
9:16 AM $ 94.17
+0.00%
$ 16.96 million $ 165,095
9:15 AM $ 94.17
+0.02%
$ 16.96 million $ 165,095
9:14 AM $ 94.15
-0.13%
$ 16.93 million $ 165,038
9:13 AM $ 94.27
+0.11%
$ 16.93 million $ 165,107
9:12 AM $ 94.17
+0.00%
$ 16.93 million $ 165,091
9:11 AM $ 94.17
-0.02%
$ 16.93 million $ 165,070
9:10 AM $ 94.19
+0.02%
$ 16.93 million $ 165,043
9:09 AM $ 94.17
-0.04%
$ 16.94 million $ 165,029
9:08 AM $ 94.2
-0.13%
$ 16.94 million $ 162,951