Bitget SOL Staking Historical Data

BGSOL Page 22
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 89.27
-0.02%
$ 16.05 million $ 61,062
2:56 PM $ 89.29
+0.00%
$ 16.05 million $ 61,076
2:55 PM $ 89.29
+0.00%
$ 16.05 million $ 61,076
2:54 PM $ 89.29
+0.01%
$ 16.06 million $ 61,075
2:53 PM $ 89.28
-0.01%
$ 16.06 million $ 61,068
2:52 PM $ 89.29
+0.00%
$ 16.06 million $ 61,074
2:51 PM $ 89.29
+0.03%
$ 16.06 million $ 61,081
2:50 PM $ 89.26
-0.04%
$ 16.06 million $ 61,063
2:49 PM $ 89.3
-0.02%
$ 16.06 million $ 61,058
2:48 PM $ 89.32
+0.02%
$ 16.06 million $ 61,079
2:47 PM $ 89.31
+0.00%
$ 16.06 million $ 61,101
2:46 PM $ 89.31
+0.00%
$ 16.06 million $ 61,093
2:45 PM $ 89.31
-0.04%
$ 16.06 million $ 61,095
2:44 PM $ 89.34
+0.01%
$ 16.07 million $ 61,115
2:43 PM $ 89.33
+0.00%
$ 16.07 million $ 61,105
2:42 PM $ 89.33
+0.05%
$ 16.07 million $ 61,096
2:41 PM $ 89.28
+0.01%
$ 16.07 million $ 61,089
2:40 PM $ 89.27
-0.04%
$ 16.07 million $ 61,083
2:39 PM $ 89.31
+0.03%
$ 16.06 million $ 61,062
2:38 PM $ 89.28
+0.01%
$ 16.06 million $ 61,074
2:37 PM $ 89.28
+0.06%
$ 16.06 million $ 61,063
2:36 PM $ 89.22
+0.00%
$ 16.06 million $ 61,015
2:35 PM $ 89.22
+0.03%
$ 16.06 million $ 61,023
2:34 PM $ 89.19
+0.08%
$ 16.04 million $ 61,027
2:33 PM $ 89.12
+0.01%
$ 16.04 million $ 60,976
2:32 PM $ 89.12
+0.04%
$ 16.04 million $ 60,971
2:31 PM $ 89.07
+0.08%
$ 16.04 million $ 60,954
2:30 PM $ 89
-0.02%
$ 16.04 million $ 60,944
2:29 PM $ 89.01
+0.01%
$ 16.01 million $ 60,944
2:28 PM $ 89.01
-0.01%
$ 16.01 million $ 60,947
2:27 PM $ 89.01
-0.10%
$ 16.01 million $ 60,937
2:26 PM $ 89.11
-0.02%
$ 16.01 million $ 60,816
2:25 PM $ 89.13
+0.00%
$ 16.01 million $ 60,826
2:24 PM $ 89.13
+0.04%
$ 16.03 million $ 60,855
2:23 PM $ 89.1
-0.02%
$ 16.03 million $ 60,872
2:22 PM $ 89.12
-0.01%
$ 16.03 million $ 60,874
2:21 PM $ 89.13
-0.02%
$ 16.03 million $ 60,890
2:20 PM $ 89.15
-0.01%
$ 16.03 million $ 60,857
2:19 PM $ 89.16
+0.10%
$ 16.04 million $ 60,858
2:18 PM $ 89.07
-0.02%
$ 16.04 million $ 60,846
2:17 PM $ 89.09
+0.03%
$ 16.04 million $ 60,875
2:16 PM $ 89.06
-0.03%
$ 16.04 million $ 60,848
2:15 PM $ 89.09
+0.03%
$ 16.04 million $ 60,865
2:14 PM $ 89.06
+0.01%
$ 16.02 million $ 60,877
2:13 PM $ 89.05
+0.01%
$ 16.02 million $ 60,874
2:12 PM $ 89.04
+0.07%
$ 16.02 million $ 60,860
2:11 PM $ 88.98
+0.06%
$ 16.02 million $ 60,814
2:10 PM $ 88.93
+0.01%
$ 16.02 million $ 60,788
2:09 PM $ 88.92
-0.01%
$ 15.99 million $ 60,772
2:08 PM $ 88.92
-0.02%
$ 15.99 million $ 60,936