Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $88.98
-0.03%
$16.01 million $108,995
Aug 9, 7 AM $89.01
-0.12%
$16.01 million $108,537
Aug 9, 6 AM $89.12
+0.57%
$16.03 million $108,521
Aug 9, 5 AM $88.62
-0.04%
$15.94 million $110,095
Aug 9, 4 AM $88.65
-0.05%
$15.95 million $110,224
Aug 9, 3 AM $88.69
+0.24%
$15.95 million $133,450
Aug 9, 2 AM $88.44
-0.06%
$15.91 million $150,906
Aug 9, 1 AM $88.49
-0.15%
$15.92 million $150,858
Aug 9, 12 AM $88.62
-0.09%
$15.94 million $150,903
Aug 8, 11 PM $88.71
+0.22%
$15.95 million $150,963
Aug 8, 10 PM $88.51
-0.46%
$15.92 million $150,784
Aug 8, 9 PM $88.93
+0.03%
$15.99 million $151,230
Aug 8, 8 PM $88.9
+0.06%
$15.99 million $151,499
Aug 8, 7 PM $88.84
+0.07%
$15.98 million $151,395
Aug 8, 6 PM $88.78
-0.31%
$15.97 million $150,484
Aug 8, 5 PM $89.06
+0.03%
$16.02 million $158,794
Aug 8, 4 PM $89.04
-0.08%
$16.01 million $159,223
Aug 8, 3 PM $89.11
-0.08%
$16.03 million $159,232
Aug 8, 2 PM $89.18
+1.27%
$16.04 million $159,233
Aug 8, 1 PM $88.06
-0.03%
$15.84 million $134,463
Aug 8, 12 PM $88.09
-0.06%
$15.84 million $134,666
Aug 8, 11 AM $88.14
+0.70%
$15.85 million $136,565
Aug 8, 10 AM $87.52
+0.29%
$15.74 million $70,094
Aug 8, 9 AM $87.27
-0.02%
$15.7 million $69,750
Aug 8, 8 AM $87.29
+0.07%
$15.7 million $69,520
Aug 8, 7 AM $87.23
+0.13%
$15.69 million $69,632
Aug 8, 6 AM $87.12
+0.13%
$15.67 million $70,379
Aug 8, 5 AM $87
-0.06%
$15.65 million $68,437
Aug 8, 4 AM $87.06
-0.31%
$15.66 million $67,964
Aug 8, 3 AM $87.33
+1.36%
$15.71 million $49,859
Aug 8, 2 AM $86.16
+0.01%
$15.5 million $31,886
Aug 8, 1 AM $86.15
+0.25%
$15.5 million $32,404
Aug 8, 12 AM $85.93
+0.05%
$15.46 million $32,505
Aug 7, 11 PM $85.89
+0.01%
$15.45 million $32,762
Aug 7, 10 PM $85.88
+0.00%
$15.45 million $33,293
Aug 7, 9 PM $85.88
-0.26%
$15.45 million $33,486
Aug 7, 8 PM $86.11
-0.16%
$15.49 million $33,478
Aug 7, 7 PM $86.24
+0.80%
$15.51 million $33,688
Aug 7, 6 PM $85.55
-0.01%
$15.39 million $34,285
Aug 7, 5 PM $85.56
-0.45%
$15.39 million $27,069
Aug 7, 4 PM $85.94
-0.38%
$15.46 million $26,694
Aug 7, 3 PM $86.27
+0.38%
$15.52 million $26,555
Aug 7, 2 PM $85.95
-0.67%
$15.46 million $26,862
Aug 7, 1 PM $86.52
+0.46%
$15.56 million $25,828
Aug 7, 12 PM $86.13
+0.36%
$15.49 million $25,979
Aug 7, 11 AM $85.85
+0.12%
$15.44 million $40,919
Aug 7, 10 AM $85.75
-0.09%
$15.42 million $40,977
Aug 7, 9 AM $85.83
+0.55%
$15.44 million $41,261
Aug 7, 8 AM $85.36
+0.34%
$15.35 million $41,271
Aug 7, 7 AM $85.08
+0.06%
$15.3 million $41,301