Bitget SOL Staking Historical Data

BGSOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 81.6
-0.77%
$ 14.68 million $ 123,420
Jun 28, 8 PM $ 82.23
+0.28%
$ 14.79 million $ 124,704
Jun 28, 7 PM $ 82
-0.60%
$ 14.75 million $ 123,925
Jun 28, 6 PM $ 82.5
-0.64%
$ 14.84 million $ 116,044
Jun 28, 5 PM $ 83.03
+0.16%
$ 14.93 million $ 116,043
Jun 28, 4 PM $ 82.9
-0.63%
$ 14.91 million $ 89,047
Jun 28, 3 PM $ 83.42
+0.34%
$ 15 million $ 89,676
Jun 28, 2 PM $ 83.14
-0.03%
$ 14.95 million $ 91,355
Jun 28, 1 PM $ 83.16
-0.16%
$ 14.96 million $ 91,246
Jun 28, 12 PM $ 83.29
-0.03%
$ 14.98 million $ 91,578
Jun 28, 11 AM $ 83.32
+0.61%
$ 14.99 million $ 76,338
Jun 28, 10 AM $ 82.81
-0.18%
$ 14.9 million $ 75,841
Jun 28, 9 AM $ 82.96
-0.46%
$ 14.92 million $ 75,880
Jun 28, 8 AM $ 83.35
+1.09%
$ 14.99 million $ 73,179
Jun 28, 7 AM $ 82.44
+0.86%
$ 14.83 million $ 142,911
Jun 28, 6 AM $ 81.74
+0.10%
$ 14.7 million $ 142,275
Jun 28, 5 AM $ 81.66
-0.35%
$ 14.69 million $ 141,917
Jun 28, 4 AM $ 81.95
-0.10%
$ 14.74 million $ 146,661
Jun 28, 3 AM $ 82.03
+0.02%
$ 14.75 million $ 146,812
Jun 28, 2 AM $ 82.01
-0.15%
$ 14.75 million $ 147,002
Jun 28, 1 AM $ 82.14
+0.23%
$ 14.77 million $ 147,096
Jun 28, 12 AM $ 81.95
+0.29%
$ 14.74 million $ 131,161
Jun 27, 11 PM $ 81.71
-0.75%
$ 14.7 million $ 131,555
Jun 27, 10 PM $ 82.33
+0.15%
$ 14.81 million $ 130,511
Jun 27, 9 PM $ 82.21
-0.43%
$ 14.79 million $ 117,328
Jun 27, 8 PM $ 82.57
+0.23%
$ 14.85 million $ 117,742
Jun 27, 7 PM $ 82.38
-1.20%
$ 14.82 million $ 122,958
Jun 27, 6 PM $ 83.38
-0.23%
$ 15 million $ 118,877
Jun 27, 5 PM $ 83.57
-0.82%
$ 15.03 million $ 128,272
Jun 27, 4 PM $ 84.26
-0.18%
$ 15.16 million $ 130,121
Jun 27, 3 PM $ 84.41
+0.17%
$ 15.18 million $ 176,899
Jun 27, 2 PM $ 84.27
+0.47%
$ 15.16 million $ 209,375
Jun 27, 1 PM $ 83.87
+0.28%
$ 15.09 million $ 244,428
Jun 27, 12 PM $ 83.65
+0.54%
$ 15.04 million $ 283,141
Jun 27, 11 AM $ 83.19
-0.40%
$ 14.96 million $ 282,109
Jun 27, 10 AM $ 83.52
+0.38%
$ 15.02 million $ 282,146
Jun 27, 9 AM $ 83.2
-0.43%
$ 14.97 million $ 281,878
Jun 27, 8 AM $ 83.56
-0.27%
$ 15.03 million $ 303,194
Jun 27, 7 AM $ 83.79
+0.23%
$ 15.07 million $ 247,501
Jun 27, 6 AM $ 83.59
+0.48%
$ 15.04 million $ 247,687
Jun 27, 5 AM $ 83.19
-0.18%
$ 14.96 million $ 297,047
Jun 27, 4 AM $ 83.34
-0.51%
$ 14.99 million $ 329,026
Jun 27, 3 AM $ 83.76
+0.05%
$ 15.07 million $ 341,094
Jun 27, 2 AM $ 83.72
+1.15%
$ 15.06 million $ 360,045
Jun 27, 1 AM $ 82.77
-0.54%
$ 14.89 million $ 373,933
Jun 27, 12 AM $ 83.22
-0.25%
$ 14.97 million $ 380,589
Jun 26, 11 PM $ 83.43
+0.25%
$ 15.01 million $ 381,117
Jun 26, 10 PM $ 83.23
-0.30%
$ 14.97 million $ 406,793
Jun 26, 9 PM $ 83.47
-0.21%
$ 15.01 million $ 398,560
Jun 26, 8 PM $ 83.65
-1.66%
$ 15.05 million $ 412,048