Bitget SOL Staking Historical Data

BGSOL Page 23
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 94.19
-0.01%
$ 16.96 million $ 165,216
10:35 AM $ 94.2
+0.00%
$ 16.96 million $ 165,226
10:34 AM $ 94.2
-0.01%
$ 16.94 million $ 165,247
10:33 AM $ 94.2
+0.02%
$ 16.94 million $ 165,226
10:32 AM $ 94.19
-0.15%
$ 16.94 million $ 165,219
10:31 AM $ 94.33
+0.00%
$ 16.94 million $ 165,188
10:30 AM $ 94.33
+0.14%
$ 16.94 million $ 165,129
10:29 AM $ 94.2
-0.11%
$ 16.94 million $ 165,193
10:28 AM $ 94.31
+0.00%
$ 16.94 million $ 165,151
10:27 AM $ 94.31
-0.02%
$ 16.94 million $ 165,089
10:26 AM $ 94.33
+0.01%
$ 16.94 million $ 165,089
10:25 AM $ 94.32
-0.01%
$ 16.94 million $ 165,092
10:24 AM $ 94.33
+0.03%
$ 16.97 million $ 165,105
10:23 AM $ 94.3
+0.15%
$ 16.97 million $ 165,067
10:22 AM $ 94.16
+0.01%
$ 16.97 million $ 165,108
10:21 AM $ 94.15
-0.02%
$ 16.97 million $ 165,078
10:20 AM $ 94.17
+0.01%
$ 16.97 million $ 165,085
10:19 AM $ 94.16
+0.02%
$ 16.94 million $ 165,073
10:18 AM $ 94.14
-0.07%
$ 16.94 million $ 165,045
10:17 AM $ 94.21
+0.00%
$ 16.94 million $ 165,025
10:16 AM $ 94.21
-0.01%
$ 16.94 million $ 164,999
10:15 AM $ 94.19
+0.05%
$ 16.94 million $ 164,970
10:14 AM $ 94.14
-0.01%
$ 16.93 million $ 165,003
10:13 AM $ 94.15
-0.02%
$ 16.93 million $ 165,029
10:12 AM $ 94.17
+0.00%
$ 16.93 million $ 165,062
10:11 AM $ 94.17
-0.14%
$ 16.93 million $ 165,026
10:10 AM $ 94.31
-0.01%
$ 16.93 million $ 165,073
10:09 AM $ 94.31
+0.09%
$ 16.96 million $ 164,994
10:08 AM $ 94.23
+0.04%
$ 16.96 million $ 164,991
10:07 AM $ 94.21
+0.00%
$ 16.96 million $ 164,998
10:06 AM $ 94.21
+0.05%
$ 16.96 million $ 165,018
10:05 AM $ 94.16
+0.01%
$ 16.96 million $ 165,018
10:04 AM $ 94.16
+0.00%
$ 16.94 million $ 165,006
10:03 AM $ 94.16
+0.01%
$ 16.94 million $ 165,020
10:02 AM $ 94.15
-0.01%
$ 16.94 million $ 165,041
10:01 AM $ 94.16
+0.00%
$ 16.94 million $ 164,990
10:00 AM $ 94.16
+0.00%
$ 16.94 million $ 164,963
9:59 AM $ 94.16
+0.03%
$ 16.94 million $ 165,014
9:58 AM $ 94.14
-0.07%
$ 16.94 million $ 165,020
9:57 AM $ 94.21
-0.02%
$ 16.94 million $ 165,007
9:56 AM $ 94.23
+0.00%
$ 16.94 million $ 165,036
9:55 AM $ 94.23
+0.01%
$ 16.94 million $ 165,048
9:54 AM $ 94.22
+0.00%
$ 16.95 million $ 165,037
9:53 AM $ 94.22
+0.07%
$ 16.95 million $ 165,034
9:52 AM $ 94.16
+0.00%
$ 16.95 million $ 165,070
9:51 AM $ 94.16
-0.04%
$ 16.95 million $ 165,113
9:50 AM $ 94.19
+0.02%
$ 16.95 million $ 165,117
9:49 AM $ 94.17
-0.02%
$ 16.94 million $ 165,063
9:48 AM $ 94.2
+0.06%
$ 16.94 million $ 165,047
9:47 AM $ 94.14
-0.19%
$ 16.94 million $ 165,118