Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget SOL Staking Historical Data

BGSOL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $85.03
+0.10%
$15.29 million $40,948
Aug 7, 5 AM $84.94
+0.19%
$15.28 million $41,200
Aug 7, 4 AM $84.78
+0.13%
$15.25 million $41,346
Aug 7, 3 AM $84.66
-0.17%
$15.23 million $36,997
Aug 7, 2 AM $84.81
+0.03%
$15.25 million $36,882
Aug 7, 1 AM $84.78
+0.08%
$15.25 million $36,778
Aug 7, 12 AM $84.71
-0.07%
$15.24 million $36,391
Aug 6, 11 PM $84.77
-0.10%
$15.25 million $35,817
Aug 6, 10 PM $84.85
-0.24%
$15.26 million $35,365
Aug 6, 9 PM $85.06
+0.04%
$15.3 million $35,105
Aug 6, 8 PM $85.03
+0.07%
$15.29 million $35,599
Aug 6, 7 PM $84.97
+0.09%
$15.28 million $35,491
Aug 6, 6 PM $84.89
-0.51%
$15.27 million $34,717
Aug 6, 5 PM $85.32
-0.56%
$15.35 million $49,361
Aug 6, 4 PM $85.8
+0.29%
$15.43 million $54,355
Aug 6, 3 PM $85.55
-0.11%
$15.39 million $54,950
Aug 6, 2 PM $85.65
+0.27%
$15.4 million $54,949
Aug 6, 1 PM $85.41
+0.11%
$15.36 million $55,340
Aug 6, 12 PM $85.32
-0.43%
$15.35 million $56,873
Aug 6, 11 AM $85.68
+0.27%
$15.41 million $40,475
Aug 6, 10 AM $85.45
+0.00%
$15.37 million $40,585
Aug 6, 9 AM $85.45
-1.01%
$15.37 million $40,356
Aug 6, 8 AM $86.32
+0.17%
$15.53 million $40,480
Aug 6, 7 AM $86.17
-0.21%
$15.5 million $40,262
Aug 6, 6 AM $86.35
-0.15%
$15.53 million $40,193
Aug 6, 5 AM $86.48
+0.49%
$15.55 million $40,123
Aug 6, 4 AM $86.06
+0.33%
$15.48 million $40,322
Aug 6, 3 AM $85.78
+0.03%
$15.43 million $40,584
Aug 6, 2 AM $85.75
-0.33%
$15.42 million $41,112
Aug 6, 1 AM $86.03
-0.46%
$15.47 million $40,950
Aug 6, 12 AM $86.43
+0.06%
$15.55 million $41,158
Aug 5, 11 PM $86.38
+0.08%
$15.54 million $41,547
Aug 5, 10 PM $86.31
-0.25%
$15.52 million $41,866
Aug 5, 9 PM $86.53
-0.26%
$15.56 million $42,100
Aug 5, 8 PM $86.76
+0.00%
$15.6 million $41,908
Aug 5, 7 PM $86.76
-0.11%
$15.6 million $42,515
Aug 5, 6 PM $86.86
+0.01%
$15.62 million $43,147
Aug 5, 5 PM $86.85
+0.27%
$15.62 million $28,211
Aug 5, 4 PM $86.61
+0.41%
$15.58 million $25,995
Aug 5, 3 PM $86.25
-0.09%
$15.51 million $25,325
Aug 5, 2 PM $86.33
+0.27%
$15.53 million $25,018
Aug 5, 1 PM $86.09
-0.28%
$15.49 million $25,558
Aug 5, 12 PM $86.33
+0.38%
$15.53 million $24,754
Aug 5, 11 AM $86.01
-0.09%
$15.47 million $24,373
Aug 5, 10 AM $86.09
-0.23%
$15.48 million $24,051
Aug 5, 9 AM $86.29
-0.18%
$15.52 million $25,875
Aug 5, 8 AM $86.44
+0.32%
$15.55 million $25,708
Aug 5, 7 AM $86.17
-0.17%
$15.5 million $25,956
Aug 5, 6 AM $86.32
-0.11%
$15.53 million $26,132
Aug 5, 5 AM $86.41
+0.47%
$15.54 million $26,143