Bitget SOL Staking Historical Data

BGSOL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 85.06
+1.15%
$ 15.3 million $ 414,124
Jun 26, 6 PM $ 84.09
-0.10%
$ 15.13 million $ 406,024
Jun 26, 5 PM $ 84.18
+0.21%
$ 15.14 million $ 405,078
Jun 26, 4 PM $ 84.01
+0.58%
$ 15.11 million $ 405,769
Jun 26, 3 PM $ 83.53
+2.14%
$ 15.02 million $ 376,706
Jun 26, 2 PM $ 81.79
-0.11%
$ 14.71 million $ 348,008
Jun 26, 1 PM $ 81.87
+2.52%
$ 14.73 million $ 330,085
Jun 26, 12 PM $ 79.86
+0.49%
$ 14.36 million $ 292,964
Jun 26, 11 AM $ 79.46
-0.31%
$ 14.29 million $ 295,407
Jun 26, 10 AM $ 79.71
-0.43%
$ 14.34 million $ 297,105
Jun 26, 9 AM $ 80.04
-1.30%
$ 14.4 million $ 297,772
Jun 26, 8 AM $ 81.1
-1.10%
$ 14.59 million $ 280,066
Jun 26, 7 AM $ 82
+1.18%
$ 14.75 million $ 270,998
Jun 26, 6 AM $ 81.04
+2.24%
$ 14.58 million $ 267,969
Jun 26, 5 AM $ 79.26
+0.56%
$ 14.26 million $ 217,313
Jun 26, 4 AM $ 78.97
-0.04%
$ 14.2 million $ 181,252
Jun 26, 3 AM $ 79
+3.09%
$ 14.21 million $ 175,788
Jun 26, 2 AM $ 76.64
-1.70%
$ 13.78 million $ 149,524
Jun 26, 1 AM $ 77.96
-0.73%
$ 14.02 million $ 135,004
Jun 26, 12 AM $ 78.54
+0.26%
$ 14.13 million $ 130,376
Jun 25, 11 PM $ 78.33
+0.63%
$ 14.09 million $ 129,919
Jun 25, 10 PM $ 77.84
-0.12%
$ 14 million $ 103,966
Jun 25, 9 PM $ 77.93
+1.57%
$ 14.02 million $ 103,767
Jun 25, 8 PM $ 76.73
+0.08%
$ 13.8 million $ 89,269
Jun 25, 7 PM $ 76.67
+0.01%
$ 13.79 million $ 97,363
Jun 25, 6 PM $ 76.66
-1.23%
$ 13.79 million $ 97,483
Jun 25, 5 PM $ 77.62
+1.50%
$ 13.96 million $ 104,303
Jun 25, 4 PM $ 76.47
-0.65%
$ 13.75 million $ 104,885
Jun 25, 3 PM $ 76.98
+0.19%
$ 13.85 million $ 98,119
Jun 25, 2 PM $ 76.84
+2.96%
$ 13.82 million $ 87,915
Jun 25, 1 PM $ 74.65
-5.61%
$ 13.43 million $ 85,387
Jun 25, 12 PM $ 79.09
+0.22%
$ 14.23 million $ 86,173
Jun 25, 11 AM $ 78.92
-0.28%
$ 14.19 million $ 81,097
Jun 25, 10 AM $ 79.14
-0.73%
$ 14.23 million $ 99,843
Jun 25, 9 AM $ 79.72
-0.31%
$ 14.34 million $ 100,698
Jun 25, 8 AM $ 79.97
-0.59%
$ 14.38 million $ 100,836
Jun 25, 7 AM $ 80.44
-0.11%
$ 14.47 million $ 97,706
Jun 25, 6 AM $ 80.54
+0.65%
$ 14.49 million $ 97,813
Jun 25, 5 AM $ 80.02
+1.00%
$ 14.39 million $ 97,819
Jun 25, 4 AM $ 79.23
+1.06%
$ 14.25 million $ 95,766
Jun 25, 3 AM $ 78.4
-0.14%
$ 14.1 million $ 95,428
Jun 25, 2 AM $ 78.51
-0.24%
$ 14.12 million $ 95,441
Jun 25, 1 AM $ 78.7
+0.26%
$ 14.15 million $ 101,444
Jun 25, 12 AM $ 78.49
-0.43%
$ 14.12 million $ 100,965
Jun 24, 11 PM $ 78.82
+0.30%
$ 14.18 million $ 101,205
Jun 24, 10 PM $ 78.59
-0.32%
$ 14.14 million $ 101,053
Jun 24, 9 PM $ 78.83
+0.50%
$ 14.18 million $ 101,652
Jun 24, 8 PM $ 78.44
+2.31%
$ 14.11 million $ 101,501
Jun 24, 7 PM $ 76.67
+0.25%
$ 13.79 million $ 89,349
Jun 24, 6 PM $ 76.48
+1.68%
$ 13.76 million $ 89,235