Bitget SOL Staking Historical Data

BGSOL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 87.98
-0.54%
$ 15.82 million $ 447,156
Feb 23, 3 AM $ 88.46
+0.03%
$ 15.91 million $ 432,433
Feb 23, 2 AM $ 88.43
-0.54%
$ 15.91 million $ 416,617
Feb 23, 1 AM $ 88.91
-4.01%
$ 15.99 million $ 370,151
Feb 23, 12 AM $ 92.62
-1.67%
$ 16.66 million $ 108,189
Feb 22, 11 PM $ 94.19
-0.88%
$ 16.94 million $ 94,342
Feb 22, 10 PM $ 95.03
+0.15%
$ 17.09 million $ 86,148
Feb 22, 9 PM $ 94.89
+0.56%
$ 17.07 million $ 91,408
Feb 22, 8 PM $ 94.36
-0.40%
$ 16.97 million $ 91,950
Feb 22, 7 PM $ 94.74
+0.21%
$ 17.04 million $ 97,176
Feb 22, 6 PM $ 94.54
+0.21%
$ 17 million $ 98,820
Feb 22, 5 PM $ 94.34
-0.55%
$ 16.97 million $ 96,511
Feb 22, 4 PM $ 94.86
-0.14%
$ 17.06 million $ 101,579
Feb 22, 3 PM $ 94.99
-0.18%
$ 17.09 million $ 117,841
Feb 22, 2 PM $ 95.16
-0.26%
$ 17.09 million $ 111,070
Feb 22, 1 PM $ 95.41
-0.61%
$ 17.16 million $ 123,232
Feb 22, 12 PM $ 96
-0.82%
$ 17.27 million $ 116,584
Feb 22, 11 AM $ 96.79
-0.01%
$ 17.41 million $ 111,806
Feb 22, 10 AM $ 96.8
+0.13%
$ 17.41 million $ 114,336
Feb 22, 9 AM $ 96.67
+0.05%
$ 17.39 million $ 116,065
Feb 22, 8 AM $ 96.62
-0.44%
$ 17.38 million $ 116,008
Feb 22, 7 AM $ 97.05
+0.17%
$ 17.46 million $ 116,268
Feb 22, 6 AM $ 96.89
+0.28%
$ 17.43 million $ 114,231
Feb 22, 5 AM $ 96.55
-0.31%
$ 17.37 million $ 112,394
Feb 22, 4 AM $ 96.85
+0.02%
$ 17.42 million $ 108,215
Feb 22, 3 AM $ 96.62
+0.11%
$ 17.38 million $ 108,029
Feb 22, 2 AM $ 96.51
-0.36%
$ 17.36 million $ 110,934
Feb 22, 1 AM $ 96.86
+0.43%
$ 17.42 million $ 105,062
Feb 22, 12 AM $ 96.45
-0.42%
$ 17.35 million $ 104,843
Feb 21, 11 PM $ 96.86
-0.35%
$ 17.42 million $ 108,713
Feb 21, 10 PM $ 97.2
-0.34%
$ 17.47 million $ 109,034
Feb 21, 9 PM $ 97.53
+0.37%
$ 17.54 million $ 109,884
Feb 21, 8 PM $ 97.17
-1.04%
$ 17.51 million $ 122,801
Feb 21, 7 PM $ 98.19
-0.16%
$ 17.66 million $ 120,117
Feb 21, 6 PM $ 98.35
+0.37%
$ 17.69 million $ 132,122
Feb 21, 5 PM $ 97.99
+0.07%
$ 17.62 million $ 183,279
Feb 21, 4 PM $ 97.92
-0.52%
$ 17.61 million $ 232,278
Feb 21, 3 PM $ 98.43
+0.32%
$ 17.7 million $ 265,235
Feb 21, 2 PM $ 98.12
+0.55%
$ 17.65 million $ 379,098
Feb 21, 1 PM $ 97.58
+0.92%
$ 17.55 million $ 402,653
Feb 21, 12 PM $ 96.69
-0.32%
$ 17.39 million $ 436,337
Feb 21, 11 AM $ 97
+0.21%
$ 17.45 million $ 449,564
Feb 21, 10 AM $ 96.8
+0.29%
$ 17.41 million $ 464,672
Feb 21, 9 AM $ 96.52
+0.41%
$ 17.36 million $ 488,769
Feb 21, 8 AM $ 96.13
+0.48%
$ 17.29 million $ 501,446
Feb 21, 7 AM $ 95.67
+0.04%
$ 17.21 million $ 506,523
Feb 21, 6 AM $ 95.63
-0.42%
$ 17.2 million $ 512,684
Feb 21, 5 AM $ 96.03
+0.18%
$ 17.27 million $ 523,057
Feb 21, 4 AM $ 95.86
+0.02%
$ 17.24 million $ 536,165
Feb 21, 3 AM $ 95.84
-0.70%
$ 17.24 million $ 539,910