Bitget SOL Staking Historical Data

BGSOL Page 24
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 94.29
+0.01%
$ 16.96 million $ 164,820
11:31 AM $ 94.29
+0.00%
$ 16.96 million $ 164,837
11:30 AM $ 94.28
+0.02%
$ 16.96 million $ 164,769
11:29 AM $ 94.17
+0.04%
$ 16.94 million $ 164,628
11:28 AM $ 94.13
-0.12%
$ 16.94 million $ 164,631
11:27 AM $ 94.24
-0.02%
$ 16.94 million $ 164,661
11:26 AM $ 94.26
+0.03%
$ 16.94 million $ 164,661
11:25 AM $ 94.23
-0.03%
$ 16.94 million $ 164,628
11:24 AM $ 94.26
+0.00%
$ 16.95 million $ 164,603
11:23 AM $ 94.25
+0.02%
$ 16.95 million $ 164,601
11:22 AM $ 94.23
+0.10%
$ 16.95 million $ 164,591
11:21 AM $ 94.14
+0.00%
$ 16.95 million $ 164,548
11:20 AM $ 94.14
-0.13%
$ 16.95 million $ 164,522
11:19 AM $ 94.26
+0.00%
$ 16.95 million $ 164,541
11:18 AM $ 94.26
+0.00%
$ 16.95 million $ 164,575
11:17 AM $ 94.25
+0.02%
$ 16.95 million $ 164,908
11:16 AM $ 94.24
+0.20%
$ 16.95 million $ 164,885
11:15 AM $ 94.05
+0.01%
$ 16.95 million $ 165,082
11:14 AM $ 94.04
+0.03%
$ 16.91 million $ 165,066
11:13 AM $ 94.01
+0.00%
$ 16.91 million $ 165,022
11:12 AM $ 94.01
+0.05%
$ 16.91 million $ 164,989
11:11 AM $ 93.98
-0.01%
$ 16.91 million $ 164,989
11:10 AM $ 93.99
-0.01%
$ 16.91 million $ 165,038
11:09 AM $ 94
+0.01%
$ 16.91 million $ 165,037
11:08 AM $ 94.07
+0.01%
$ 16.91 million $ 165,051
11:07 AM $ 94.06
+0.02%
$ 16.91 million $ 165,027
11:06 AM $ 94.04
+0.02%
$ 16.91 million $ 165,017
11:05 AM $ 94.02
+0.01%
$ 16.91 million $ 165,016
11:04 AM $ 94.01
+0.00%
$ 16.91 million $ 165,033
11:03 AM $ 94.01
-0.02%
$ 16.91 million $ 165,072
11:02 AM $ 94.03
+0.02%
$ 16.91 million $ 165,084
11:01 AM $ 94.01
-0.02%
$ 16.91 million $ 165,134
11:00 AM $ 94.03
+0.00%
$ 16.91 million $ 165,157
10:59 AM $ 94.03
-0.02%
$ 16.91 million $ 165,129
10:58 AM $ 94.04
-0.01%
$ 16.91 million $ 165,145
10:57 AM $ 94.05
+0.00%
$ 16.91 million $ 165,145
10:56 AM $ 94.05
+0.00%
$ 16.91 million $ 165,155
10:55 AM $ 94.04
-0.02%
$ 16.91 million $ 165,155
10:54 AM $ 94.06
-0.21%
$ 16.92 million $ 165,159
10:53 AM $ 94.25
-0.03%
$ 16.92 million $ 165,230
10:52 AM $ 94.29
-0.03%
$ 16.92 million $ 165,296
10:51 AM $ 94.31
+0.01%
$ 16.92 million $ 165,275
10:50 AM $ 94.31
+0.02%
$ 16.92 million $ 165,249
10:49 AM $ 94.29
-0.01%
$ 16.96 million $ 165,251
10:48 AM $ 94.3
-0.01%
$ 16.96 million $ 165,214
10:47 AM $ 94.31
+0.15%
$ 16.96 million $ 165,199
10:46 AM $ 94.16
-0.14%
$ 16.96 million $ 165,126
10:45 AM $ 94.3
-0.02%
$ 16.96 million $ 165,119
10:44 AM $ 94.31
+0.02%
$ 16.96 million $ 165,159
10:43 AM $ 94.3
+0.00%
$ 16.96 million $ 165,192