Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $86.01
-0.02%
$15.47 million $25,665
Aug 5, 3 AM $86.03
-0.63%
$15.47 million $25,504
Aug 5, 2 AM $86.57
+0.22%
$15.57 million $30,666
Aug 5, 1 AM $86.38
+0.78%
$15.54 million $31,231
Aug 5, 12 AM $85.71
-0.31%
$15.42 million $32,625
Aug 4, 11 PM $85.98
-0.47%
$15.46 million $32,555
Aug 4, 10 PM $86.39
-0.03%
$15.54 million $32,305
Aug 4, 9 PM $86.42
-0.23%
$15.54 million $32,355
Aug 4, 8 PM $86.62
+0.17%
$15.58 million $32,119
Aug 4, 7 PM $86.47
+0.08%
$15.55 million $31,489
Aug 4, 6 PM $86.4
+0.44%
$15.54 million $31,498
Aug 4, 5 PM $86.02
+0.13%
$15.47 million $31,772
Aug 4, 4 PM $85.91
-0.20%
$15.45 million $29,070
Aug 4, 3 PM $86.09
+0.04%
$15.48 million $29,375
Aug 4, 2 PM $86.05
+0.26%
$15.48 million $30,193
Aug 4, 1 PM $85.84
-0.29%
$15.44 million $30,263
Aug 4, 12 PM $86.08
-0.14%
$15.48 million $34,330
Aug 4, 11 AM $86.2
+0.38%
$15.5 million $34,184
Aug 4, 10 AM $85.88
+0.59%
$15.45 million $34,440
Aug 4, 9 AM $85.37
-0.20%
$15.36 million $34,695
Aug 4, 8 AM $85.55
-0.33%
$15.39 million $34,657
Aug 4, 7 AM $85.84
+0.24%
$15.44 million $35,242
Aug 4, 6 AM $85.63
-0.40%
$15.4 million $35,253
Aug 4, 5 AM $85.98
-0.08%
$15.46 million $36,088
Aug 4, 4 AM $86.05
+0.14%
$15.48 million $36,322
Aug 4, 3 AM $85.93
-0.19%
$15.46 million $35,724
Aug 4, 2 AM $86.09
+0.23%
$15.48 million $30,860
Aug 4, 1 AM $85.89
+0.84%
$15.45 million $30,926
Aug 4, 12 AM $85.18
-0.64%
$15.32 million $29,253
Aug 3, 11 PM $85.73
+0.05%
$15.42 million $28,949
Aug 3, 10 PM $85.68
-0.26%
$15.41 million $29,053
Aug 3, 9 PM $85.9
-0.17%
$15.45 million $29,112
Aug 3, 8 PM $86.05
-0.28%
$15.48 million $30,243
Aug 3, 7 PM $86.29
+0.01%
$15.52 million $30,793
Aug 3, 6 PM $86.28
+0.50%
$15.52 million $30,022
Aug 3, 5 PM $85.85
+0.46%
$15.44 million $55,757
Aug 3, 4 PM $85.45
-0.28%
$15.37 million $55,931
Aug 3, 3 PM $85.69
-0.33%
$15.41 million $55,829
Aug 3, 2 PM $85.98
+0.80%
$15.46 million $54,842
Aug 3, 1 PM $85.3
+0.93%
$15.34 million $53,192
Aug 3, 12 PM $84.51
+0.10%
$15.2 million $48,053
Aug 3, 11 AM $84.43
-0.18%
$15.19 million $53,879
Aug 3, 10 AM $84.58
-0.22%
$15.21 million $53,646
Aug 3, 9 AM $84.76
+0.48%
$15.25 million $51,877
Aug 3, 8 AM $84.36
-0.21%
$15.17 million $66,987
Aug 3, 7 AM $84.54
-0.06%
$15.21 million $73,393
Aug 3, 6 AM $84.59
-0.44%
$15.21 million $73,353
Aug 3, 5 AM $84.96
-0.02%
$15.28 million $72,824
Aug 3, 4 AM $84.97
-0.08%
$15.28 million $72,574
Aug 3, 3 AM $85.04
-0.12%
$15.3 million $72,537