Bitget SOL Staking Historical Data

BGSOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 76.48
+1.68%
$ 13.76 million $ 89,235
Jun 24, 5 PM $ 75.21
-2.54%
$ 13.53 million $ 74,752
Jun 24, 4 PM $ 77.17
-0.92%
$ 13.88 million $ 71,216
Jun 24, 3 PM $ 77.89
-2.40%
$ 14.01 million $ 63,203
Jun 24, 2 PM $ 79.81
-0.19%
$ 14.35 million $ 61,948
Jun 24, 1 PM $ 79.96
-0.70%
$ 14.38 million $ 50,099
Jun 24, 12 PM $ 80.53
-0.38%
$ 14.48 million $ 52,345
Jun 24, 11 AM $ 80.83
+1.06%
$ 14.54 million $ 52,627
Jun 24, 10 AM $ 79.99
-0.40%
$ 14.39 million $ 32,486
Jun 24, 9 AM $ 80.31
-0.25%
$ 14.44 million $ 33,417
Jun 24, 8 AM $ 80.51
+0.22%
$ 14.48 million $ 40,031
Jun 24, 7 AM $ 80.33
-0.61%
$ 14.45 million $ 55,154
Jun 24, 6 AM $ 80.83
-0.19%
$ 14.54 million $ 55,765
Jun 24, 5 AM $ 80.98
+0.58%
$ 14.57 million $ 64,586
Jun 24, 4 AM $ 80.52
-0.19%
$ 14.48 million $ 70,802
Jun 24, 3 AM $ 80.68
+0.18%
$ 14.51 million $ 70,851
Jun 24, 2 AM $ 80.53
-0.97%
$ 14.49 million $ 70,883
Jun 24, 1 AM $ 81.33
+0.36%
$ 14.63 million $ 65,217
Jun 24, 12 AM $ 81.04
+0.36%
$ 14.58 million $ 65,213
Jun 23, 11 PM $ 80.75
+0.21%
$ 14.52 million $ 65,012
Jun 23, 10 PM $ 80.59
+0.41%
$ 14.49 million $ 64,623
Jun 23, 9 PM $ 80.26
+0.48%
$ 14.44 million $ 90,499
Jun 23, 8 PM $ 79.87
+0.00%
$ 14.37 million $ 90,549
Jun 23, 7 PM $ 79.88
+0.11%
$ 14.37 million $ 90,266
Jun 23, 6 PM $ 79.79
+0.19%
$ 14.35 million $ 94,784
Jun 23, 5 PM $ 79.63
-0.21%
$ 14.32 million $ 95,046
Jun 23, 4 PM $ 79.8
+0.11%
$ 14.35 million $ 94,969
Jun 23, 3 PM $ 79.71
-0.62%
$ 14.34 million $ 94,228
Jun 23, 2 PM $ 80.2
+0.05%
$ 14.43 million $ 99,743
Jun 23, 1 PM $ 80.16
+0.31%
$ 14.42 million $ 108,235
Jun 23, 12 PM $ 79.91
-0.31%
$ 14.37 million $ 102,705
Jun 23, 11 AM $ 80.15
+0.55%
$ 14.42 million $ 102,875
Jun 23, 10 AM $ 79.71
-0.08%
$ 14.34 million $ 102,654
Jun 23, 9 AM $ 79.78
+0.24%
$ 14.35 million $ 101,411
Jun 23, 8 AM $ 79.58
-2.04%
$ 14.31 million $ 94,412
Jun 23, 7 AM $ 81.24
-0.21%
$ 14.61 million $ 81,172
Jun 23, 6 AM $ 81.41
-1.06%
$ 14.64 million $ 81,127
Jun 23, 5 AM $ 82.28
-0.65%
$ 14.8 million $ 71,951
Jun 23, 4 AM $ 82.82
-0.69%
$ 14.9 million $ 65,643
Jun 23, 3 AM $ 83.4
+0.07%
$ 15 million $ 65,764
Jun 23, 2 AM $ 83.34
+0.40%
$ 14.99 million $ 65,661
Jun 23, 1 AM $ 83.01
-0.31%
$ 14.93 million $ 65,627
Jun 23, 12 AM $ 83.27
-0.11%
$ 14.98 million $ 66,412
Jun 22, 11 PM $ 83.36
-0.30%
$ 14.99 million $ 66,892
Jun 22, 10 PM $ 83.62
-0.68%
$ 15.04 million $ 67,229
Jun 22, 9 PM $ 84.19
-0.09%
$ 15.14 million $ 41,004
Jun 22, 8 PM $ 84.27
+0.00%
$ 15.16 million $ 70,003
Jun 22, 7 PM $ 84.2
+0.04%
$ 15.14 million $ 70,464
Jun 22, 6 PM $ 84.16
-0.77%
$ 15.14 million $ 66,045
Jun 22, 5 PM $ 84.81
+0.34%
$ 15.26 million $ 66,120