Bitget SOL Staking Historical Data

BGSOL Page 25
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 94.17
+0.00%
$ 16.94 million $ 164,800
12:02 PM $ 94.17
-0.15%
$ 16.94 million $ 164,840
12:01 PM $ 94.31
+0.04%
$ 16.94 million $ 164,822
12:00 PM $ 94.27
-0.04%
$ 16.94 million $ 164,798
11:59 AM $ 94.3
+0.00%
$ 16.96 million $ 164,826
11:58 AM $ 94.3
+0.00%
$ 16.96 million $ 164,844
11:57 AM $ 94.3
+0.00%
$ 16.96 million $ 164,854
11:56 AM $ 94.3
+0.00%
$ 16.96 million $ 164,857
11:55 AM $ 94.3
+0.00%
$ 16.96 million $ 164,871
11:54 AM $ 94.3
+0.02%
$ 16.96 million $ 164,832
11:53 AM $ 94.28
+0.08%
$ 16.96 million $ 164,843
11:52 AM $ 94.2
+0.00%
$ 16.96 million $ 164,843
11:51 AM $ 94.2
+0.00%
$ 16.96 million $ 164,865
11:50 AM $ 94.2
+0.02%
$ 16.96 million $ 164,868
11:49 AM $ 94.18
-0.03%
$ 16.94 million $ 164,864
11:48 AM $ 94.21
+0.02%
$ 16.94 million $ 164,864
11:47 AM $ 94.19
+0.00%
$ 16.94 million $ 164,834
11:46 AM $ 94.19
+0.00%
$ 16.94 million $ 164,877
11:45 AM $ 94.19
-0.13%
$ 16.94 million $ 164,867
11:44 AM $ 94.31
+0.00%
$ 16.96 million $ 164,827
11:43 AM $ 94.31
+0.09%
$ 16.96 million $ 164,798
11:42 AM $ 94.23
-0.03%
$ 16.96 million $ 164,770
11:41 AM $ 94.25
+0.02%
$ 16.96 million $ 164,802
11:40 AM $ 94.33
+0.02%
$ 16.96 million $ 164,802
11:39 AM $ 94.31
-0.03%
$ 16.96 million $ 164,792
11:38 AM $ 94.34
+0.09%
$ 16.96 million $ 164,799
11:37 AM $ 94.25
-0.01%
$ 16.96 million $ 164,822
11:36 AM $ 94.25
+0.00%
$ 16.96 million $ 164,840
11:35 AM $ 94.29
+0.00%
$ 16.96 million $ 164,843
11:34 AM $ 94.29
+0.02%
$ 16.96 million $ 164,823
11:33 AM $ 94.27
-0.02%
$ 16.96 million $ 164,841
11:32 AM $ 94.29
+0.01%
$ 16.96 million $ 164,820
11:31 AM $ 94.29
+0.00%
$ 16.96 million $ 164,837
11:30 AM $ 94.28
+0.02%
$ 16.96 million $ 164,769
11:29 AM $ 94.17
+0.04%
$ 16.94 million $ 164,628
11:28 AM $ 94.13
-0.12%
$ 16.94 million $ 164,631
11:27 AM $ 94.24
-0.02%
$ 16.94 million $ 164,661
11:26 AM $ 94.26
+0.03%
$ 16.94 million $ 164,661
11:25 AM $ 94.23
-0.03%
$ 16.94 million $ 164,628
11:24 AM $ 94.26
+0.00%
$ 16.95 million $ 164,603
11:23 AM $ 94.25
+0.02%
$ 16.95 million $ 164,601
11:22 AM $ 94.23
+0.10%
$ 16.95 million $ 164,591
11:21 AM $ 94.14
+0.00%
$ 16.95 million $ 164,548
11:20 AM $ 94.14
-0.13%
$ 16.95 million $ 164,522
11:19 AM $ 94.26
+0.00%
$ 16.95 million $ 164,541
11:18 AM $ 94.26
+0.00%
$ 16.95 million $ 164,575
11:17 AM $ 94.25
+0.02%
$ 16.95 million $ 164,908
11:16 AM $ 94.24
+0.20%
$ 16.95 million $ 164,885
11:15 AM $ 94.05
+0.01%
$ 16.95 million $ 165,082
11:14 AM $ 94.04
+0.03%
$ 16.91 million $ 165,066