Bitget SOL Staking Historical Data

BGSOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 92.86
+0.22%
$ 16.7 million $ 264,473
Feb 19, 2 AM $ 92.66
-0.20%
$ 16.67 million $ 267,137
Feb 19, 1 AM $ 92.85
+0.30%
$ 16.7 million $ 269,653
Feb 19, 12 AM $ 92.57
-0.10%
$ 16.65 million $ 270,483
Feb 18, 11 PM $ 92.66
+0.02%
$ 16.67 million $ 272,979
Feb 18, 10 PM $ 92.64
+0.32%
$ 16.66 million $ 278,189
Feb 18, 9 PM $ 92.34
-0.04%
$ 16.61 million $ 279,181
Feb 18, 8 PM $ 92.38
+0.60%
$ 16.62 million $ 279,235
Feb 18, 7 PM $ 91.83
-0.64%
$ 16.52 million $ 281,373
Feb 18, 6 PM $ 92.42
-0.99%
$ 16.62 million $ 277,783
Feb 18, 5 PM $ 93.34
-0.02%
$ 16.79 million $ 273,613
Feb 18, 4 PM $ 93.36
-0.91%
$ 16.79 million $ 286,759
Feb 18, 3 PM $ 94.22
+0.50%
$ 16.95 million $ 291,270
Feb 18, 2 PM $ 93.75
-0.34%
$ 16.86 million $ 320,657
Feb 18, 1 PM $ 94.07
-0.34%
$ 16.92 million $ 338,460
Feb 18, 12 PM $ 94.39
-0.11%
$ 16.98 million $ 345,313
Feb 18, 11 AM $ 94.49
-1.26%
$ 17 million $ 335,749
Feb 18, 10 AM $ 95.7
-1.24%
$ 17.21 million $ 324,155
Feb 18, 9 AM $ 96.9
-0.18%
$ 17.43 million $ 327,486
Feb 18, 8 AM $ 97.07
+0.06%
$ 17.46 million $ 325,724
Feb 18, 7 AM $ 97.01
+0.53%
$ 17.45 million $ 327,122
Feb 18, 6 AM $ 96.5
+0.11%
$ 17.36 million $ 329,943
Feb 18, 5 AM $ 96.39
-0.35%
$ 17.34 million $ 329,332
Feb 18, 4 AM $ 96.73
-0.26%
$ 17.4 million $ 335,988
Feb 18, 3 AM $ 96.98
+0.82%
$ 17.44 million $ 341,859
Feb 18, 2 AM $ 96.19
+0.54%
$ 17.3 million $ 343,224
Feb 18, 1 AM $ 95.67
-0.67%
$ 17.21 million $ 348,765
Feb 18, 12 AM $ 96.32
-0.37%
$ 17.32 million $ 351,511
Feb 17, 11 PM $ 96.68
+0.04%
$ 17.41 million $ 355,508
Feb 17, 10 PM $ 96.64
+0.08%
$ 17.38 million $ 357,936
Feb 17, 9 PM $ 96.56
+0.03%
$ 17.37 million $ 356,299
Feb 17, 8 PM $ 96.53
+0.07%
$ 17.36 million $ 356,523
Feb 17, 7 PM $ 96.46
-0.39%
$ 17.35 million $ 344,812
Feb 17, 6 PM $ 96.84
+1.96%
$ 17.42 million $ 326,314
Feb 17, 5 PM $ 94.98
-1.03%
$ 17.08 million $ 311,813
Feb 17, 4 PM $ 95.97
+1.11%
$ 17.26 million $ 306,964
Feb 17, 3 PM $ 94.92
+0.53%
$ 17.07 million $ 301,669
Feb 17, 2 PM $ 94.42
-2.41%
$ 16.98 million $ 293,997
Feb 17, 1 PM $ 96.75
+0.63%
$ 17.4 million $ 273,243
Feb 17, 12 PM $ 96.14
-0.51%
$ 17.29 million $ 292,336
Feb 17, 11 AM $ 96.63
+0.15%
$ 17.38 million $ 297,214
Feb 17, 10 AM $ 96.49
-1.16%
$ 17.36 million $ 300,662
Feb 17, 9 AM $ 97.62
-0.05%
$ 17.56 million $ 299,300
Feb 17, 8 AM $ 97.67
-0.55%
$ 17.57 million $ 302,353
Feb 17, 7 AM $ 98.21
-0.09%
$ 17.66 million $ 301,561
Feb 17, 6 AM $ 98.3
+0.42%
$ 17.68 million $ 305,120
Feb 17, 5 AM $ 97.89
-0.19%
$ 17.61 million $ 305,617
Feb 17, 4 AM $ 98.08
-0.13%
$ 17.64 million $ 306,514
Feb 17, 3 AM $ 98.21
-1.03%
$ 17.66 million $ 301,319
Feb 17, 2 AM $ 99.23
+1.38%
$ 17.85 million $ 298,735