Bitget SOL Staking Historical Data

BGSOL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 84.81
+0.34%
$ 15.26 million $ 66,120
Jun 22, 4 PM $ 84.53
-0.18%
$ 15.2 million $ 65,958
Jun 22, 3 PM $ 84.68
-0.40%
$ 15.23 million $ 67,812
Jun 22, 2 PM $ 85.02
-1.95%
$ 15.29 million $ 65,636
Jun 22, 1 PM $ 86.71
+0.65%
$ 15.6 million $ 78,421
Jun 22, 12 PM $ 86.15
+0.21%
$ 15.49 million $ 80,589
Jun 22, 11 AM $ 85.97
+0.58%
$ 15.46 million $ 86,298
Jun 22, 10 AM $ 85.47
+0.03%
$ 15.37 million $ 96,682
Jun 22, 9 AM $ 85.44
-0.13%
$ 15.37 million $ 97,576
Jun 22, 8 AM $ 85.54
-0.33%
$ 15.39 million $ 113,299
Jun 22, 7 AM $ 85.82
+0.51%
$ 15.44 million $ 114,144
Jun 22, 6 AM $ 85.39
-0.28%
$ 15.36 million $ 116,602
Jun 22, 5 AM $ 85.64
+0.11%
$ 15.4 million $ 120,586
Jun 22, 4 AM $ 85.55
+0.43%
$ 15.39 million $ 120,340
Jun 22, 3 AM $ 85.18
-0.37%
$ 15.32 million $ 120,105
Jun 22, 2 AM $ 85.5
-0.80%
$ 15.38 million $ 121,158
Jun 22, 1 AM $ 86.19
+1.43%
$ 15.5 million $ 122,178
Jun 22, 12 AM $ 84.98
+1.28%
$ 15.28 million $ 123,300
Jun 21, 11 PM $ 83.91
-0.86%
$ 15.09 million $ 121,845
Jun 21, 10 PM $ 84.63
-0.08%
$ 15.22 million $ 122,391
Jun 21, 9 PM $ 84.7
-0.41%
$ 15.23 million $ 136,996
Jun 21, 8 PM $ 85.05
-1.31%
$ 15.3 million $ 107,857
Jun 21, 7 PM $ 86.18
+0.37%
$ 15.5 million $ 108,430
Jun 21, 6 PM $ 85.87
-0.19%
$ 15.44 million $ 107,723
Jun 21, 5 PM $ 86.03
-0.15%
$ 15.47 million $ 107,828
Jun 21, 4 PM $ 86.17
+0.44%
$ 15.5 million $ 108,357
Jun 21, 3 PM $ 85.79
+0.10%
$ 15.43 million $ 114,410
Jun 21, 2 PM $ 85.71
+0.30%
$ 15.42 million $ 122,942
Jun 21, 1 PM $ 85.45
+0.24%
$ 15.37 million $ 167,511
Jun 21, 12 PM $ 85.25
+0.59%
$ 15.33 million $ 170,657
Jun 21, 11 AM $ 84.74
-1.00%
$ 15.24 million $ 184,004
Jun 21, 10 AM $ 85.6
-0.13%
$ 15.4 million $ 174,946
Jun 21, 9 AM $ 85.71
+1.26%
$ 15.42 million $ 200,345
Jun 21, 8 AM $ 84.64
-0.18%
$ 15.22 million $ 184,204
Jun 21, 7 AM $ 84.8
-0.08%
$ 15.25 million $ 191,001
Jun 21, 6 AM $ 84.87
+0.28%
$ 15.26 million $ 190,107
Jun 21, 5 AM $ 84.63
-0.46%
$ 15.22 million $ 184,720
Jun 21, 4 AM $ 85.02
-0.23%
$ 15.29 million $ 189,903
Jun 21, 3 AM $ 85.22
+0.37%
$ 15.33 million $ 190,641
Jun 21, 2 AM $ 84.91
+0.21%
$ 15.27 million $ 189,699
Jun 21, 1 AM $ 84.73
+0.05%
$ 15.24 million $ 189,472
Jun 21, 12 AM $ 84.68
-0.18%
$ 15.23 million $ 186,444
Jun 20, 11 PM $ 84.84
-0.49%
$ 15.26 million $ 188,178
Jun 20, 10 PM $ 85.26
+1.75%
$ 15.34 million $ 188,886
Jun 20, 9 PM $ 83.8
+0.55%
$ 15.07 million $ 172,061
Jun 20, 8 PM $ 83.34
+0.22%
$ 14.99 million $ 173,511
Jun 20, 7 PM $ 83.15
+0.11%
$ 14.96 million $ 173,150
Jun 20, 6 PM $ 83.07
+0.27%
$ 14.94 million $ 173,521
Jun 20, 5 PM $ 82.84
-0.10%
$ 14.9 million $ 173,434
Jun 20, 4 PM $ 82.92
-0.56%
$ 14.91 million $ 173,590