Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget SOL Staking Historical Data

BGSOL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $85.14
+0.11%
$15.31 million $72,108
Aug 3, 1 AM $85.05
-0.38%
$15.3 million $88,758
Aug 3, 12 AM $85.33
-0.53%
$15.35 million $89,663
Aug 2, 11 PM $85.78
-0.16%
$15.43 million $90,031
Aug 2, 10 PM $85.92
-0.30%
$15.45 million $89,989
Aug 2, 9 PM $86.18
+0.40%
$15.5 million $90,070
Aug 2, 8 PM $85.84
-0.06%
$15.44 million $98,638
Aug 2, 7 PM $85.89
+0.13%
$15.45 million $98,440
Aug 2, 6 PM $85.77
+0.46%
$15.43 million $98,534
Aug 2, 5 PM $85.38
+0.04%
$15.36 million $85,289
Aug 2, 4 PM $85.34
+0.22%
$15.35 million $102,985
Aug 2, 3 PM $85.15
+0.03%
$15.32 million $103,375
Aug 2, 2 PM $85.13
+0.16%
$15.31 million $104,175
Aug 2, 1 PM $84.99
-0.03%
$15.29 million $103,912
Aug 2, 12 PM $85.02
+0.02%
$15.29 million $103,730
Aug 2, 11 AM $85.01
-0.51%
$15.29 million $97,857
Aug 2, 10 AM $85.44
-0.06%
$15.37 million $97,986
Aug 2, 9 AM $85.49
+0.17%
$15.38 million $97,676
Aug 2, 8 AM $85.34
-0.34%
$15.35 million $82,535
Aug 2, 7 AM $85.64
+0.06%
$15.4 million $75,613
Aug 2, 6 AM $85.59
-0.16%
$15.39 million $75,568
Aug 2, 5 AM $85.72
+0.17%
$15.42 million $75,585
Aug 2, 4 AM $85.58
+0.35%
$15.39 million $75,891
Aug 2, 3 AM $85.27
+0.17%
$15.34 million $75,882
Aug 2, 2 AM $85.13
+0.55%
$15.31 million $75,835
Aug 2, 1 AM $84.66
+0.78%
$15.23 million $58,119
Aug 2, 12 AM $84
+0.27%
$15.11 million $57,083
Aug 1, 11 PM $83.78
-0.05%
$15.07 million $57,162
Aug 1, 10 PM $83.82
+0.14%
$15.08 million $57,087
Aug 1, 9 PM $83.71
+0.46%
$15.06 million $57,497
Aug 1, 8 PM $83.32
+0.35%
$14.99 million $48,145
Aug 1, 7 PM $83.03
+0.11%
$14.93 million $47,852
Aug 1, 6 PM $82.94
-0.94%
$14.92 million $48,380
Aug 1, 5 PM $83.73
-1.10%
$15.06 million $35,966
Aug 1, 4 PM $84.65
-0.28%
$15.23 million $18,340
Aug 1, 3 PM $84.9
-0.23%
$15.27 million $19,970
Aug 1, 2 PM $85.1
+0.14%
$15.31 million $19,232
Aug 1, 1 PM $84.98
+0.07%
$15.28 million $33,175
Aug 1, 12 PM $84.92
-0.03%
$15.27 million $46,976
Aug 1, 11 AM $84.94
+0.10%
$15.28 million $46,790
Aug 1, 10 AM $84.86
-0.04%
$15.26 million $46,891
Aug 1, 9 AM $84.9
-0.20%
$15.27 million $46,769
Aug 1, 8 AM $85.07
+0.06%
$15.3 million $46,417
Aug 1, 7 AM $85.02
+0.00%
$15.29 million $46,230
Aug 1, 6 AM $85.02
+0.01%
$15.29 million $46,335
Aug 1, 5 AM $85.01
-0.27%
$15.29 million $46,825
Aug 1, 4 AM $85.25
+0.14%
$15.33 million $46,532
Aug 1, 3 AM $85.12
+0.02%
$15.31 million $48,079
Aug 1, 2 AM $85.11
+0.05%
$15.31 million $51,009
Aug 1, 1 AM $85.07
+0.05%
$15.3 million $50,968