Bitget SOL Staking Historical Data

BGSOL Page 26
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 94.32
+0.00%
$ 16.99 million $ 153,916
12:46 PM $ 94.32
-0.12%
$ 16.99 million $ 189,349
12:45 PM $ 94.43
+0.00%
$ 16.99 million $ 189,343
12:44 PM $ 94.43
+0.15%
$ 16.98 million $ 189,345
12:43 PM $ 94.29
+0.01%
$ 16.98 million $ 189,180
12:42 PM $ 94.28
+0.01%
$ 16.98 million $ 189,204
12:41 PM $ 94.28
+0.00%
$ 16.98 million $ 189,239
12:40 PM $ 94.28
-0.03%
$ 16.98 million $ 189,262
12:39 PM $ 94.3
+0.02%
$ 16.96 million $ 189,187
12:38 PM $ 94.28
-0.10%
$ 16.96 million $ 189,218
12:37 PM $ 94.38
+0.13%
$ 16.96 million $ 189,218
12:36 PM $ 94.26
-0.03%
$ 16.96 million $ 189,165
12:35 PM $ 94.29
+0.00%
$ 16.96 million $ 189,164
12:34 PM $ 94.29
+0.00%
$ 16.96 million $ 189,185
12:33 PM $ 94.29
-0.01%
$ 16.96 million $ 189,270
12:32 PM $ 94.29
-0.10%
$ 16.96 million $ 189,288
12:31 PM $ 94.39
+0.03%
$ 16.96 million $ 165,225
12:30 PM $ 94.35
+0.01%
$ 16.96 million $ 165,155
12:29 PM $ 94.45
+0.03%
$ 16.99 million $ 165,086
12:28 PM $ 94.43
-0.02%
$ 16.99 million $ 165,038
12:27 PM $ 94.44
+0.14%
$ 16.99 million $ 165,014
12:26 PM $ 94.31
+0.00%
$ 16.99 million $ 165,033
12:25 PM $ 94.32
-0.10%
$ 16.99 million $ 164,997
12:24 PM $ 94.41
+0.16%
$ 16.98 million $ 164,958
12:23 PM $ 94.25
+0.01%
$ 16.98 million $ 164,935
12:22 PM $ 94.25
+0.00%
$ 16.98 million $ 164,933
12:21 PM $ 94.25
+0.00%
$ 16.98 million $ 164,933
12:20 PM $ 94.25
+0.02%
$ 16.98 million $ 164,947
12:19 PM $ 94.23
-0.10%
$ 16.95 million $ 164,947
12:18 PM $ 94.32
-0.02%
$ 16.95 million $ 164,905
12:17 PM $ 94.33
-0.01%
$ 16.95 million $ 164,899
12:16 PM $ 94.34
+0.02%
$ 16.95 million $ 164,963
12:15 PM $ 94.34
+0.13%
$ 16.95 million $ 164,897
12:14 PM $ 94.22
+0.02%
$ 16.95 million $ 164,884
12:13 PM $ 94.2
+0.03%
$ 16.95 million $ 164,816
12:12 PM $ 94.17
-0.10%
$ 16.95 million $ 164,831
12:11 PM $ 94.26
+0.00%
$ 16.95 million $ 164,794
12:10 PM $ 94.26
+0.02%
$ 16.95 million $ 164,822
12:09 PM $ 94.24
-0.02%
$ 16.95 million $ 164,843
12:08 PM $ 94.27
+0.02%
$ 16.95 million $ 164,813
12:07 PM $ 94.25
+0.00%
$ 16.95 million $ 164,821
12:06 PM $ 94.25
+0.06%
$ 16.95 million $ 164,821
12:05 PM $ 94.19
+0.00%
$ 16.95 million $ 164,797
12:04 PM $ 94.19
+0.02%
$ 16.94 million $ 164,787
12:03 PM $ 94.17
+0.00%
$ 16.94 million $ 164,800
12:02 PM $ 94.17
-0.15%
$ 16.94 million $ 164,840
12:01 PM $ 94.31
+0.04%
$ 16.94 million $ 164,822
12:00 PM $ 94.27
-0.04%
$ 16.94 million $ 164,798
11:59 AM $ 94.3
+0.00%
$ 16.96 million $ 164,826
11:58 AM $ 94.3
+0.00%
$ 16.96 million $ 164,844