Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget SOL Staking Historical Data

BGSOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $85.03
+0.09%
$15.29 million $51,558
Jul 31, 11 PM $84.96
+0.00%
$15.28 million $61,312
Jul 31, 10 PM $84.96
+0.25%
$15.28 million $61,355
Jul 31, 9 PM $84.75
-0.41%
$15.24 million $60,861
Jul 31, 8 PM $85.1
-0.12%
$15.31 million $60,422
Jul 31, 7 PM $85.2
-0.06%
$15.32 million $60,787
Jul 31, 6 PM $85.25
-0.35%
$15.33 million $60,063
Jul 31, 5 PM $85.55
+0.23%
$15.39 million $60,080
Jul 31, 4 PM $85.35
+0.22%
$15.35 million $59,880
Jul 31, 3 PM $85.15
+0.12%
$15.32 million $57,751
Jul 31, 2 PM $85.05
-0.40%
$15.3 million $57,886
Jul 31, 1 PM $85.39
-0.41%
$15.36 million $43,981
Jul 31, 12 PM $85.75
+0.18%
$15.42 million $44,503
Jul 31, 11 AM $85.6
-0.13%
$15.4 million $44,597
Jul 31, 10 AM $85.71
+0.08%
$15.42 million $44,597
Jul 31, 9 AM $85.64
-0.22%
$15.4 million $44,606
Jul 31, 8 AM $85.83
-0.09%
$15.44 million $44,850
Jul 31, 7 AM $85.9
-0.47%
$15.45 million $45,217
Jul 31, 6 AM $86.31
-0.12%
$15.52 million $45,409
Jul 31, 5 AM $86.41
+0.51%
$15.54 million $44,974
Jul 31, 4 AM $85.97
-0.51%
$15.46 million $44,927
Jul 31, 3 AM $86.41
+0.11%
$15.54 million $43,281
Jul 31, 2 AM $86.32
-0.33%
$15.53 million $40,398
Jul 31, 1 AM $86.61
-0.18%
$15.58 million $41,553
Jul 31, 12 AM $86.76
-0.02%
$15.61 million $42,099
Jul 30, 11 PM $86.78
-0.39%
$15.61 million $32,103
Jul 30, 10 PM $87.12
+0.41%
$15.67 million $32,263
Jul 30, 9 PM $86.76
+0.02%
$15.61 million $32,075
Jul 30, 8 PM $86.75
-0.32%
$15.6 million $33,056
Jul 30, 7 PM $87.03
+0.30%
$15.65 million $32,988
Jul 30, 6 PM $86.76
-0.32%
$15.61 million $33,459
Jul 30, 5 PM $87.04
+0.19%
$15.65 million $41,088
Jul 30, 4 PM $86.87
-0.05%
$15.63 million $41,807
Jul 30, 3 PM $86.91
-0.01%
$15.63 million $41,946
Jul 30, 2 PM $86.92
-0.14%
$15.63 million $41,726
Jul 30, 1 PM $87.04
+0.51%
$15.66 million $42,087
Jul 30, 12 PM $86.59
+0.10%
$15.58 million $28,059
Jul 30, 11 AM $86.51
+0.54%
$15.56 million $27,958
Jul 30, 10 AM $86.04
-0.19%
$15.48 million $27,722
Jul 30, 9 AM $86.21
+0.28%
$15.51 million $28,165
Jul 30, 8 AM $85.96
+0.52%
$15.46 million $29,569
Jul 30, 7 AM $85.52
-0.08%
$15.38 million $36,428
Jul 30, 6 AM $85.59
-0.22%
$15.4 million $33,009
Jul 30, 5 AM $85.78
+0.18%
$15.43 million $32,695
Jul 30, 4 AM $85.63
-0.25%
$15.4 million $32,627
Jul 30, 3 AM $85.84
-0.23%
$15.44 million $33,078
Jul 30, 2 AM $86.04
-0.31%
$15.48 million $33,293
Jul 30, 1 AM $86.31
+1.23%
$15.52 million $32,978
Jul 30, 12 AM $85.26
-0.64%
$15.34 million $31,925
Jul 29, 11 PM $85.81
+0.08%
$15.43 million $31,816