Bitget SOL Staking Historical Data

BGSOL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 82.92
-0.56%
$ 14.91 million $ 173,590
Jun 20, 3 PM $ 83.39
+0.20%
$ 15 million $ 168,901
Jun 20, 2 PM $ 83.22
+0.93%
$ 14.97 million $ 157,241
Jun 20, 1 PM $ 82.46
-0.39%
$ 14.83 million $ 91,960
Jun 20, 12 PM $ 82.78
-0.42%
$ 14.89 million $ 85,608
Jun 20, 11 AM $ 83.13
+0.16%
$ 14.95 million $ 66,965
Jun 20, 10 AM $ 83
+0.20%
$ 14.93 million $ 66,897
Jun 20, 9 AM $ 82.84
+0.33%
$ 14.9 million $ 43,234
Jun 20, 8 AM $ 82.57
-0.34%
$ 14.85 million $ 47,897
Jun 20, 7 AM $ 82.85
-0.64%
$ 14.9 million $ 39,351
Jun 20, 6 AM $ 83.38
+0.25%
$ 15 million $ 40,957
Jun 20, 5 AM $ 83.17
+1.39%
$ 14.96 million $ 42,533
Jun 20, 4 AM $ 82.03
+1.20%
$ 14.76 million $ 38,615
Jun 20, 3 AM $ 81.06
+0.49%
$ 14.58 million $ 38,451
Jun 20, 2 AM $ 80.67
-0.19%
$ 14.51 million $ 39,277
Jun 20, 1 AM $ 80.82
+0.31%
$ 14.54 million $ 47,272
Jun 20, 12 AM $ 80.57
-0.27%
$ 14.49 million $ 47,492
Jun 19, 11 PM $ 80.79
+0.56%
$ 14.53 million $ 46,460
Jun 19, 10 PM $ 80.34
+0.67%
$ 14.45 million $ 53,078
Jun 19, 9 PM $ 79.81
-0.40%
$ 14.35 million $ 52,944
Jun 19, 8 PM $ 80.13
+0.29%
$ 14.41 million $ 55,517
Jun 19, 7 PM $ 79.9
-0.04%
$ 14.37 million $ 55,853
Jun 19, 6 PM $ 79.93
-0.49%
$ 14.38 million $ 56,293
Jun 19, 5 PM $ 80.32
+0.92%
$ 14.45 million $ 57,784
Jun 19, 4 PM $ 79.59
-0.85%
$ 14.32 million $ 68,196
Jun 19, 3 PM $ 80.27
+0.28%
$ 14.44 million $ 97,135
Jun 19, 2 PM $ 80.05
-0.18%
$ 14.4 million $ 122,725
Jun 19, 1 PM $ 80.19
+0.98%
$ 14.42 million $ 136,761
Jun 19, 12 PM $ 79.41
+0.50%
$ 14.28 million $ 136,421
Jun 19, 11 AM $ 79.02
-0.11%
$ 14.21 million $ 136,393
Jun 19, 10 AM $ 79.1
-0.05%
$ 14.23 million $ 140,727
Jun 19, 9 AM $ 79.14
-0.35%
$ 14.23 million $ 140,030
Jun 19, 8 AM $ 79.42
+0.43%
$ 14.29 million $ 136,982
Jun 19, 7 AM $ 79.08
-0.50%
$ 14.22 million $ 134,782
Jun 19, 6 AM $ 79.48
-0.08%
$ 14.3 million $ 133,233
Jun 19, 5 AM $ 79.55
+0.52%
$ 14.31 million $ 149,887
Jun 19, 4 AM $ 79.14
-1.06%
$ 14.23 million $ 149,662
Jun 19, 3 AM $ 79.98
-0.82%
$ 14.39 million $ 149,828
Jun 19, 2 AM $ 80.64
-0.28%
$ 14.5 million $ 193,237
Jun 19, 1 AM $ 80.87
+0.13%
$ 14.55 million $ 185,179
Jun 19, 12 AM $ 80.77
+0.13%
$ 14.53 million $ 184,453
Jun 18, 11 PM $ 80.67
+0.09%
$ 14.51 million $ 185,225
Jun 18, 10 PM $ 80.59
+0.09%
$ 14.5 million $ 178,159
Jun 18, 9 PM $ 80.52
-0.47%
$ 14.48 million $ 178,745
Jun 18, 8 PM $ 80.9
+0.66%
$ 14.55 million $ 175,169
Jun 18, 7 PM $ 80.37
+1.17%
$ 14.46 million $ 175,604
Jun 18, 6 PM $ 79.44
+0.03%
$ 14.29 million $ 201,513
Jun 18, 5 PM $ 79.42
-0.74%
$ 14.29 million $ 206,355
Jun 18, 4 PM $ 80.02
+0.92%
$ 14.39 million $ 197,787
Jun 18, 3 PM $ 79.29
-3.49%
$ 14.26 million $ 180,833