Bitget SOL Staking Historical Data

BGSOL Page 27
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 93.85
-0.08%
$ 16.88 million $ 147,706
1:38 PM $ 93.93
+0.03%
$ 16.88 million $ 147,733
1:37 PM $ 93.9
-0.03%
$ 16.88 million $ 147,795
1:36 PM $ 93.93
+0.01%
$ 16.88 million $ 147,795
1:35 PM $ 93.93
-0.05%
$ 16.88 million $ 147,724
1:34 PM $ 93.97
+0.10%
$ 16.9 million $ 147,734
1:33 PM $ 93.88
+0.04%
$ 16.9 million $ 147,706
1:32 PM $ 93.84
+0.04%
$ 16.9 million $ 144,431
1:31 PM $ 93.8
-0.02%
$ 16.9 million $ 144,432
1:30 PM $ 93.83
-0.10%
$ 16.9 million $ 144,460
1:29 PM $ 93.92
+0.00%
$ 16.89 million $ 144,487
1:28 PM $ 93.92
+0.00%
$ 16.89 million $ 144,663
1:27 PM $ 93.92
-0.01%
$ 16.89 million $ 144,707
1:26 PM $ 93.94
+0.01%
$ 16.89 million $ 144,707
1:25 PM $ 93.93
-0.01%
$ 16.89 million $ 144,692
1:24 PM $ 93.94
+0.00%
$ 16.9 million $ 144,704
1:23 PM $ 93.94
-0.08%
$ 16.9 million $ 144,722
1:22 PM $ 94.01
-0.02%
$ 16.9 million $ 144,701
1:21 PM $ 94.04
+0.13%
$ 16.9 million $ 144,746
1:20 PM $ 93.92
+0.01%
$ 16.9 million $ 144,683
1:19 PM $ 93.91
+0.00%
$ 16.89 million $ 144,688
1:18 PM $ 93.91
-0.01%
$ 16.89 million $ 144,705
1:17 PM $ 93.93
+0.01%
$ 16.89 million $ 144,687
1:16 PM $ 93.92
+0.00%
$ 16.89 million $ 144,657
1:15 PM $ 93.91
-0.05%
$ 16.89 million $ 144,614
1:14 PM $ 93.96
-0.01%
$ 16.9 million $ 144,670
1:13 PM $ 93.97
+0.00%
$ 16.9 million $ 144,679
1:12 PM $ 93.97
-0.01%
$ 16.9 million $ 144,721
1:11 PM $ 93.98
+0.02%
$ 16.9 million $ 144,721
1:10 PM $ 93.97
-0.07%
$ 16.9 million $ 144,723
1:09 PM $ 94.03
-0.08%
$ 16.91 million $ 164,650
1:08 PM $ 94.1
+0.00%
$ 16.91 million $ 164,560
1:07 PM $ 94.11
-0.01%
$ 16.91 million $ 164,516
1:06 PM $ 94.13
-0.02%
$ 16.91 million $ 164,589
1:05 PM $ 94.15
+0.13%
$ 16.91 million $ 164,536
1:04 PM $ 94.02
+0.18%
$ 16.91 million $ 164,511
1:03 PM $ 93.85
+0.00%
$ 16.91 million $ 164,510
1:02 PM $ 93.85
-0.01%
$ 16.91 million $ 164,485
1:01 PM $ 93.86
+0.01%
$ 16.91 million $ 164,529
1:00 PM $ 93.87
-0.01%
$ 16.91 million $ 164,560
12:59 PM $ 93.88
-0.03%
$ 16.89 million $ 164,679
12:58 PM $ 93.91
-0.01%
$ 16.89 million $ 164,714
12:57 PM $ 93.92
-0.03%
$ 16.89 million $ 164,768
12:56 PM $ 93.96
+0.01%
$ 16.89 million $ 164,743
12:55 PM $ 93.95
-0.02%
$ 16.89 million $ 164,811
12:54 PM $ 93.97
-0.06%
$ 16.9 million $ 164,811
12:53 PM $ 94.02
+0.06%
$ 16.9 million $ 164,918
12:52 PM $ 93.98
-0.46%
$ 16.9 million $ 153,957
12:51 PM $ 94.42
-0.02%
$ 16.9 million $ 153,923
12:50 PM $ 94.43
-0.01%
$ 16.9 million $ 153,919