Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 PM $85.74
+0.71%
$15.42 million $31,969
Jul 29, 9 PM $85.14
+0.59%
$15.31 million $32,208
Jul 29, 8 PM $84.64
-0.28%
$15.22 million $31,237
Jul 29, 7 PM $84.88
-1.83%
$15.27 million $31,316
Jul 29, 6 PM $86.46
+0.57%
$15.55 million $31,257
Jul 29, 5 PM $85.96
+0.74%
$15.46 million $24,845
Jul 29, 4 PM $85.33
+0.23%
$15.35 million $22,487
Jul 29, 3 PM $85.14
-0.30%
$15.31 million $22,484
Jul 29, 2 PM $85.39
-0.37%
$15.36 million $25,380
Jul 29, 1 PM $85.71
+0.11%
$15.42 million $25,561
Jul 29, 12 PM $85.62
-0.55%
$15.4 million $27,639
Jul 29, 11 AM $86.09
+0.03%
$15.49 million $27,718
Jul 29, 10 AM $86.07
-0.28%
$15.48 million $28,779
Jul 29, 9 AM $86.31
+0.20%
$15.52 million $28,455
Jul 29, 8 AM $86.14
-0.37%
$15.49 million $27,229
Jul 29, 7 AM $86.46
+0.29%
$15.55 million $23,140
Jul 29, 6 AM $86.21
+0.43%
$15.51 million $23,969
Jul 29, 5 AM $85.84
+0.43%
$15.44 million $23,777
Jul 29, 4 AM $85.48
+0.47%
$15.37 million $23,832
Jul 29, 3 AM $85.08
-0.84%
$15.3 million $24,199
Jul 29, 2 AM $85.8
+0.51%
$15.43 million $24,283
Jul 29, 1 AM $85.37
-0.83%
$15.35 million $23,816
Jul 29, 12 AM $86.08
+0.25%
$15.48 million $58,780
Jul 28, 11 PM $85.86
+0.38%
$15.44 million $61,456
Jul 28, 10 PM $85.54
-1.01%
$15.39 million $65,154
Jul 28, 9 PM $86.41
+0.27%
$15.54 million $86,020
Jul 28, 8 PM $86.18
-0.43%
$15.5 million $85,543
Jul 28, 7 PM $86.55
+0.63%
$15.57 million $85,654
Jul 28, 6 PM $86.01
+0.22%
$15.47 million $85,139
Jul 28, 5 PM $85.82
-1.00%
$15.44 million $85,045
Jul 28, 4 PM $86.69
+0.17%
$15.59 million $86,335
Jul 28, 3 PM $86.55
+1.18%
$15.57 million $89,818
Jul 28, 2 PM $85.53
+1.03%
$15.38 million $85,919
Jul 28, 1 PM $84.66
-0.94%
$15.23 million $96,349
Jul 28, 12 PM $85.47
+0.25%
$15.37 million $98,609
Jul 28, 11 AM $85.26
+0.08%
$15.33 million $98,724
Jul 28, 10 AM $85.19
-0.17%
$15.32 million $97,610
Jul 28, 9 AM $85.33
-0.14%
$15.35 million $97,770
Jul 28, 8 AM $85.46
+0.15%
$15.37 million $97,960
Jul 28, 7 AM $85.33
-0.20%
$15.35 million $97,983
Jul 28, 6 AM $85.5
+0.17%
$15.38 million $97,910
Jul 28, 5 AM $85.36
+0.08%
$15.35 million $102,135
Jul 28, 4 AM $85.29
-0.04%
$15.34 million $102,535
Jul 28, 3 AM $85.32
-0.17%
$15.35 million $101,837
Jul 28, 2 AM $85.47
+0.20%
$15.37 million $101,588
Jul 28, 1 AM $85.3
-0.66%
$15.34 million $103,223
Jul 28, 12 AM $85.86
-0.56%
$15.44 million $71,772
Jul 27, 11 PM $86.34
-0.05%
$15.53 million $73,160
Jul 27, 10 PM $86.39
-1.99%
$15.54 million $70,465
Jul 27, 9 PM $88.14
-0.25%
$15.85 million $69,559