Bitget SOL Staking Historical Data

BGSOL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 79.29
-3.49%
$ 14.26 million $ 180,833
Jun 18, 2 PM $ 82.16
-0.03%
$ 14.78 million $ 146,943
Jun 18, 1 PM $ 82.18
-0.82%
$ 14.78 million $ 131,027
Jun 18, 12 PM $ 82.86
+1.01%
$ 14.9 million $ 130,313
Jun 18, 11 AM $ 82.03
-0.87%
$ 14.75 million $ 169,588
Jun 18, 10 AM $ 82.75
-0.53%
$ 14.88 million $ 166,435
Jun 18, 9 AM $ 83.19
-0.06%
$ 14.96 million $ 165,777
Jun 18, 8 AM $ 83.24
+0.31%
$ 14.97 million $ 166,326
Jun 18, 7 AM $ 82.98
+0.40%
$ 14.92 million $ 166,689
Jun 18, 6 AM $ 82.64
+0.46%
$ 14.86 million $ 166,398
Jun 18, 5 AM $ 82.26
-0.05%
$ 14.8 million $ 147,392
Jun 18, 4 AM $ 82.3
-0.85%
$ 14.8 million $ 147,674
Jun 18, 3 AM $ 83.01
-1.09%
$ 14.93 million $ 148,285
Jun 18, 2 AM $ 83.93
+0.45%
$ 15.1 million $ 105,926
Jun 18, 1 AM $ 83.55
-0.09%
$ 15.03 million $ 105,996
Jun 18, 12 AM $ 83.63
+0.39%
$ 15.04 million $ 106,505
Jun 17, 11 PM $ 83.39
+0.35%
$ 15 million $ 104,997
Jun 17, 10 PM $ 83.1
+0.31%
$ 14.95 million $ 104,913
Jun 17, 9 PM $ 82.85
-0.74%
$ 14.9 million $ 106,744
Jun 17, 8 PM $ 83.46
+0.52%
$ 15.01 million $ 106,785
Jun 17, 7 PM $ 83.03
-2.44%
$ 14.93 million $ 105,381
Jun 17, 6 PM $ 85.1
-0.81%
$ 15.31 million $ 87,525
Jun 17, 5 PM $ 85.75
+0.41%
$ 15.42 million $ 74,665
Jun 17, 4 PM $ 85.41
+0.03%
$ 15.36 million $ 71,584
Jun 17, 3 PM $ 85.38
+1.81%
$ 15.36 million $ 69,478
Jun 17, 2 PM $ 83.87
+0.02%
$ 15.09 million $ 71,474
Jun 17, 1 PM $ 83.86
+0.21%
$ 15.08 million $ 74,048
Jun 17, 12 PM $ 83.69
+0.35%
$ 15.05 million $ 80,828
Jun 17, 11 AM $ 83.4
-0.18%
$ 15 million $ 55,448
Jun 17, 10 AM $ 83.55
-0.43%
$ 15.03 million $ 56,438
Jun 17, 9 AM $ 83.91
+0.28%
$ 15.09 million $ 56,702
Jun 17, 8 AM $ 83.68
-1.19%
$ 15.05 million $ 57,951
Jun 17, 7 AM $ 84.69
-0.30%
$ 15.23 million $ 59,157
Jun 17, 6 AM $ 84.94
-0.29%
$ 15.28 million $ 59,108
Jun 17, 5 AM $ 85.19
-0.43%
$ 15.32 million $ 67,149
Jun 17, 4 AM $ 85.55
+0.45%
$ 15.39 million $ 66,871
Jun 17, 3 AM $ 85.17
-0.54%
$ 15.32 million $ 67,095
Jun 17, 2 AM $ 85.63
+0.05%
$ 15.4 million $ 67,052
Jun 17, 1 AM $ 85.59
+0.80%
$ 15.39 million $ 71,260
Jun 17, 12 AM $ 84.91
-0.26%
$ 15.27 million $ 70,923
Jun 16, 11 PM $ 85.13
-0.45%
$ 15.31 million $ 71,176
Jun 16, 10 PM $ 85.51
+0.01%
$ 15.38 million $ 72,493
Jun 16, 9 PM $ 85.5
-0.27%
$ 15.38 million $ 80,457
Jun 16, 8 PM $ 85.73
+0.33%
$ 15.42 million $ 81,111
Jun 16, 7 PM $ 85.46
-0.34%
$ 15.37 million $ 82,390
Jun 16, 6 PM $ 85.75
+0.67%
$ 15.42 million $ 83,305
Jun 16, 5 PM $ 85.18
+0.74%
$ 15.32 million $ 83,468
Jun 16, 4 PM $ 84.55
-0.40%
$ 15.21 million $ 87,059
Jun 16, 3 PM $ 84.89
+0.53%
$ 15.27 million $ 126,609
Jun 16, 2 PM $ 84.44
-1.48%
$ 15.19 million $ 147,328