Bitget SOL Staking Historical Data

BGSOL Page 28
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 95.43
-0.01%
$ 17.16 million $ 97,108
12:16 AM $ 95.43
+0.00%
$ 17.16 million $ 97,109
12:15 AM $ 95.43
+0.01%
$ 17.16 million $ 97,118
12:14 AM $ 95.41
+0.04%
$ 17.16 million $ 97,101
12:13 AM $ 95.38
+0.02%
$ 17.16 million $ 97,061
12:12 AM $ 95.36
+0.00%
$ 17.16 million $ 97,011
12:11 AM $ 95.36
-0.01%
$ 17.16 million $ 97,025
12:10 AM $ 95.37
-0.08%
$ 17.16 million $ 97,054
12:09 AM $ 95.44
+0.00%
$ 17.17 million $ 97,050
12:08 AM $ 95.44
+0.01%
$ 17.17 million $ 97,051
12:07 AM $ 95.43
-0.02%
$ 17.17 million $ 97,038
12:06 AM $ 95.45
+0.02%
$ 17.17 million $ 97,053
12:05 AM $ 95.43
+0.03%
$ 17.17 million $ 97,050
12:04 AM $ 95.4
+0.13%
$ 17.16 million $ 96,913
12:03 AM $ 95.27
+0.04%
$ 17.16 million $ 96,931
12:02 AM $ 95.23
+0.05%
$ 17.16 million $ 96,883
12:01 AM $ 95.18
-0.01%
$ 17.16 million $ 96,876
12:00 AM $ 95.2
+0.00%
$ 17.16 million $ 96,892
11:59 PM $ 95.2
+0.02%
$ 17.12 million $ 96,892
11:58 PM $ 95.18
+0.03%
$ 17.12 million $ 96,948
11:57 PM $ 95.16
+0.02%
$ 17.12 million $ 96,956
11:56 PM $ 95.14
+0.00%
$ 17.12 million $ 96,942
11:55 PM $ 95.14
+0.03%
$ 17.12 million $ 96,911
11:54 PM $ 95.12
+0.13%
$ 17.11 million $ 96,900
11:53 PM $ 95
+0.03%
$ 17.11 million $ 96,888
11:52 PM $ 94.98
+0.01%
$ 17.11 million $ 96,859
11:51 PM $ 94.97
+0.01%
$ 17.11 million $ 96,811
11:50 PM $ 94.96
+0.03%
$ 17.11 million $ 96,804
11:49 PM $ 94.93
+0.04%
$ 17.07 million $ 96,747
11:48 PM $ 94.89
+0.03%
$ 17.07 million $ 96,711
11:47 PM $ 94.86
+0.00%
$ 17.07 million $ 96,695
11:46 PM $ 94.86
+0.02%
$ 17.07 million $ 96,682
11:45 PM $ 94.84
+0.01%
$ 17.07 million $ 96,682
11:44 PM $ 94.83
+0.01%
$ 17.06 million $ 96,668
11:43 PM $ 94.82
+0.02%
$ 17.06 million $ 96,654
11:42 PM $ 94.79
-0.03%
$ 17.06 million $ 96,635
11:41 PM $ 94.82
-0.01%
$ 17.06 million $ 96,670
11:40 PM $ 94.83
+0.01%
$ 17.06 million $ 96,677
11:39 PM $ 94.82
-0.04%
$ 17.06 million $ 96,680
11:38 PM $ 94.86
-0.01%
$ 17.06 million $ 96,712
11:37 PM $ 94.87
-0.03%
$ 17.06 million $ 96,766
11:36 PM $ 94.91
+0.00%
$ 17.06 million $ 96,778
11:35 PM $ 94.91
-0.02%
$ 17.06 million $ 96,788
11:34 PM $ 94.93
-0.09%
$ 17.07 million $ 96,828
11:33 PM $ 95.01
-0.02%
$ 17.07 million $ 96,765
11:32 PM $ 95.03
-0.05%
$ 17.07 million $ 96,802
11:31 PM $ 95.08
-0.02%
$ 17.07 million $ 96,824
11:30 PM $ 95.1
-0.11%
$ 17.07 million $ 96,824
11:29 PM $ 95.21
+0.00%
$ 17.13 million $ 96,494
11:28 PM $ 95.21
+0.00%
$ 17.13 million $ 96,532