Bitget SOL Staking Historical Data

BGSOL Page 28
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 93.99
+0.12%
$ 16.9 million $ 171,102
2:20 PM $ 93.87
-0.04%
$ 16.9 million $ 170,790
2:19 PM $ 93.91
+0.00%
$ 16.89 million $ 170,790
2:18 PM $ 93.89
-0.08%
$ 16.89 million $ 170,775
2:17 PM $ 93.97
+0.01%
$ 16.89 million $ 170,735
2:16 PM $ 93.96
-0.01%
$ 16.89 million $ 170,732
2:15 PM $ 93.97
+0.15%
$ 16.89 million $ 170,737
2:14 PM $ 93.82
+0.00%
$ 16.88 million $ 170,750
2:13 PM $ 93.86
-0.17%
$ 16.88 million $ 147,560
2:12 PM $ 94.02
+0.01%
$ 16.88 million $ 147,520
2:11 PM $ 94.01
+0.09%
$ 16.88 million $ 147,526
2:10 PM $ 93.93
-0.10%
$ 16.88 million $ 147,507
2:09 PM $ 94.02
+0.04%
$ 16.91 million $ 147,512
2:08 PM $ 93.99
+0.01%
$ 16.91 million $ 147,486
2:07 PM $ 93.98
+0.14%
$ 16.91 million $ 147,477
2:06 PM $ 93.84
+0.02%
$ 16.91 million $ 147,616
2:05 PM $ 93.83
-0.01%
$ 16.91 million $ 147,590
2:04 PM $ 93.83
+0.00%
$ 16.88 million $ 147,611
2:03 PM $ 93.83
+0.01%
$ 16.88 million $ 147,584
2:02 PM $ 93.81
+0.00%
$ 16.88 million $ 147,544
2:01 PM $ 93.81
+0.02%
$ 16.88 million $ 147,515
2:00 PM $ 93.79
+0.02%
$ 16.88 million $ 147,511
1:59 PM $ 93.77
-0.14%
$ 16.87 million $ 147,545
1:58 PM $ 93.92
+0.00%
$ 16.87 million $ 147,545
1:57 PM $ 93.92
-0.01%
$ 16.87 million $ 147,538
1:56 PM $ 93.93
+0.01%
$ 16.87 million $ 147,525
1:55 PM $ 93.92
+0.01%
$ 16.87 million $ 147,524
1:54 PM $ 93.9
-0.02%
$ 16.89 million $ 147,537
1:53 PM $ 93.92
+0.04%
$ 16.89 million $ 147,559
1:52 PM $ 93.88
-0.01%
$ 16.89 million $ 147,582
1:51 PM $ 93.89
+0.01%
$ 16.89 million $ 147,570
1:50 PM $ 93.89
-0.04%
$ 16.89 million $ 147,599
1:49 PM $ 93.93
+0.01%
$ 16.89 million $ 147,625
1:48 PM $ 93.92
+0.01%
$ 16.89 million $ 147,617
1:47 PM $ 93.91
-0.03%
$ 16.89 million $ 147,645
1:46 PM $ 93.94
+0.00%
$ 16.89 million $ 147,655
1:45 PM $ 93.95
-0.01%
$ 16.89 million $ 147,687
1:44 PM $ 93.95
+0.01%
$ 16.9 million $ 147,712
1:43 PM $ 93.94
+0.02%
$ 16.9 million $ 147,686
1:42 PM $ 93.92
+0.10%
$ 16.9 million $ 147,686
1:41 PM $ 93.83
+0.01%
$ 16.9 million $ 147,717
1:40 PM $ 93.82
-0.04%
$ 16.9 million $ 147,709
1:39 PM $ 93.85
-0.08%
$ 16.88 million $ 147,706
1:38 PM $ 93.93
+0.03%
$ 16.88 million $ 147,733
1:37 PM $ 93.9
-0.03%
$ 16.88 million $ 147,795
1:36 PM $ 93.93
+0.01%
$ 16.88 million $ 147,795
1:35 PM $ 93.93
-0.05%
$ 16.88 million $ 147,724
1:34 PM $ 93.97
+0.10%
$ 16.9 million $ 147,734
1:33 PM $ 93.88
+0.04%
$ 16.9 million $ 147,706
1:32 PM $ 93.84
+0.04%
$ 16.9 million $ 144,431