Bitget SOL Staking Historical Data

BGSOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 84.44
-1.48%
$ 15.19 million $ 147,328
Jun 16, 1 PM $ 85.7
-1.23%
$ 15.41 million $ 164,454
Jun 16, 12 PM $ 86.77
+0.42%
$ 15.61 million $ 204,365
Jun 16, 11 AM $ 86.4
-0.23%
$ 15.54 million $ 210,612
Jun 16, 10 AM $ 86.6
-0.08%
$ 15.58 million $ 256,776
Jun 16, 9 AM $ 86.67
-0.69%
$ 15.59 million $ 264,889
Jun 16, 8 AM $ 87.27
+1.28%
$ 15.7 million $ 318,959
Jun 16, 7 AM $ 86.16
+0.38%
$ 15.5 million $ 314,674
Jun 16, 6 AM $ 85.84
+0.65%
$ 15.44 million $ 313,651
Jun 16, 5 AM $ 85.29
+0.44%
$ 15.34 million $ 303,933
Jun 16, 4 AM $ 84.92
-0.46%
$ 15.27 million $ 302,273
Jun 16, 3 AM $ 85.31
+0.95%
$ 15.34 million $ 303,511
Jun 16, 2 AM $ 84.5
-1.23%
$ 15.2 million $ 299,951
Jun 16, 1 AM $ 85.55
-0.22%
$ 15.39 million $ 298,445
Jun 16, 12 AM $ 85.74
+0.13%
$ 15.42 million $ 300,073
Jun 15, 11 PM $ 85.63
+0.30%
$ 15.4 million $ 299,803
Jun 15, 10 PM $ 85.37
-0.98%
$ 15.35 million $ 298,333
Jun 15, 9 PM $ 86.21
-0.54%
$ 15.51 million $ 296,399
Jun 15, 8 PM $ 86.68
-0.32%
$ 15.59 million $ 304,035
Jun 15, 7 PM $ 86.95
-0.20%
$ 15.64 million $ 304,251
Jun 15, 6 PM $ 87.13
+0.03%
$ 15.67 million $ 303,327
Jun 15, 5 PM $ 87.1
-0.33%
$ 15.67 million $ 301,804
Jun 15, 4 PM $ 87.4
+0.43%
$ 15.72 million $ 274,453
Jun 15, 3 PM $ 87.01
+1.82%
$ 15.65 million $ 255,828
Jun 15, 2 PM $ 85.46
+0.25%
$ 15.37 million $ 231,218
Jun 15, 1 PM $ 85.25
+1.11%
$ 15.33 million $ 213,568
Jun 15, 12 PM $ 84.31
+0.28%
$ 15.16 million $ 168,065
Jun 15, 11 AM $ 84.07
+1.10%
$ 15.12 million $ 148,540
Jun 15, 10 AM $ 83.16
+0.94%
$ 14.96 million $ 101,146
Jun 15, 9 AM $ 82.39
-0.10%
$ 14.82 million $ 92,568
Jun 15, 8 AM $ 82.47
-0.05%
$ 14.83 million $ 40,542
Jun 15, 7 AM $ 82.51
-0.10%
$ 14.84 million $ 40,943
Jun 15, 6 AM $ 82.59
+0.23%
$ 14.86 million $ 40,965
Jun 15, 5 AM $ 82.4
+0.41%
$ 14.82 million $ 40,684
Jun 15, 4 AM $ 82.06
-0.45%
$ 14.76 million $ 41,039
Jun 15, 3 AM $ 82.43
+0.38%
$ 14.83 million $ 40,449
Jun 15, 2 AM $ 82.12
-0.02%
$ 14.77 million $ 40,401
Jun 15, 1 AM $ 82.13
-0.15%
$ 14.77 million $ 40,352
Jun 15, 12 AM $ 82.26
-0.24%
$ 14.8 million $ 38,749
Jun 14, 11 PM $ 82.45
+1.16%
$ 14.83 million $ 38,679
Jun 14, 10 PM $ 81.5
+0.25%
$ 14.66 million $ 38,129
Jun 14, 9 PM $ 81.3
+3.53%
$ 14.62 million $ 32,939
Jun 14, 8 PM $ 78.53
+0.36%
$ 14.12 million $ 75,481
Jun 14, 7 PM $ 78.25
+0.32%
$ 14.07 million $ 74,242
Jun 14, 6 PM $ 78
+0.11%
$ 14.03 million $ 74,018
Jun 14, 5 PM $ 77.92
-0.28%
$ 14.01 million $ 74,072
Jun 14, 4 PM $ 78.13
+0.03%
$ 14.05 million $ 74,007
Jun 14, 3 PM $ 78.11
+0.36%
$ 14.05 million $ 74,161
Jun 14, 2 PM $ 77.83
-0.69%
$ 14 million $ 69,748
Jun 14, 1 PM $ 78.37
+0.00%
$ 14.1 million $ 71,566