Bitget SOL Staking Historical Data

BGSOL Page 29
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 93.34
-0.01%
$ 16.79 million $ 171,772
2:52 PM $ 93.34
-0.12%
$ 16.79 million $ 171,772
2:51 PM $ 93.45
+0.00%
$ 16.79 million $ 171,756
2:50 PM $ 93.45
+0.14%
$ 16.79 million $ 171,725
2:49 PM $ 93.31
-0.03%
$ 16.78 million $ 171,690
2:48 PM $ 93.34
+0.05%
$ 16.78 million $ 171,704
2:47 PM $ 93.3
+0.11%
$ 16.78 million $ 171,448
2:46 PM $ 93.19
-0.01%
$ 16.78 million $ 171,397
2:45 PM $ 93.2
-0.10%
$ 16.78 million $ 171,389
2:44 PM $ 93.29
-0.02%
$ 16.78 million $ 171,017
2:43 PM $ 93.32
-0.03%
$ 16.78 million $ 171,102
2:42 PM $ 93.35
-0.04%
$ 16.78 million $ 171,206
2:41 PM $ 93.39
-0.30%
$ 16.78 million $ 170,848
2:40 PM $ 93.67
-0.02%
$ 16.78 million $ 170,815
2:39 PM $ 93.69
-0.02%
$ 16.85 million $ 170,909
2:38 PM $ 93.71
-0.02%
$ 16.85 million $ 170,909
2:37 PM $ 93.73
+0.00%
$ 16.85 million $ 170,976
2:36 PM $ 93.73
-0.01%
$ 16.85 million $ 170,976
2:35 PM $ 93.74
-0.03%
$ 16.85 million $ 170,946
2:34 PM $ 93.76
-0.03%
$ 16.86 million $ 170,946
2:33 PM $ 93.79
+0.01%
$ 16.86 million $ 171,024
2:32 PM $ 93.75
-0.03%
$ 16.86 million $ 171,012
2:31 PM $ 93.78
-0.16%
$ 16.86 million $ 171,045
2:30 PM $ 93.92
-0.02%
$ 16.86 million $ 171,136
2:29 PM $ 93.94
-0.02%
$ 16.9 million $ 171,163
2:28 PM $ 93.96
-0.01%
$ 16.9 million $ 171,181
2:27 PM $ 93.97
-0.01%
$ 16.9 million $ 171,200
2:26 PM $ 93.98
+0.02%
$ 16.9 million $ 171,176
2:25 PM $ 93.96
-0.02%
$ 16.9 million $ 171,213
2:24 PM $ 93.98
-0.01%
$ 16.9 million $ 171,263
2:23 PM $ 93.98
-0.01%
$ 16.9 million $ 171,245
2:22 PM $ 93.99
+0.00%
$ 16.9 million $ 171,241
2:21 PM $ 93.99
+0.12%
$ 16.9 million $ 171,102
2:20 PM $ 93.87
-0.04%
$ 16.9 million $ 170,790
2:19 PM $ 93.91
+0.00%
$ 16.89 million $ 170,790
2:18 PM $ 93.89
-0.08%
$ 16.89 million $ 170,775
2:17 PM $ 93.97
+0.01%
$ 16.89 million $ 170,735
2:16 PM $ 93.96
-0.01%
$ 16.89 million $ 170,732
2:15 PM $ 93.97
+0.15%
$ 16.89 million $ 170,737
2:14 PM $ 93.82
+0.00%
$ 16.88 million $ 170,750
2:13 PM $ 93.86
-0.17%
$ 16.88 million $ 147,560
2:12 PM $ 94.02
+0.01%
$ 16.88 million $ 147,520
2:11 PM $ 94.01
+0.09%
$ 16.88 million $ 147,526
2:10 PM $ 93.93
-0.10%
$ 16.88 million $ 147,507
2:09 PM $ 94.02
+0.04%
$ 16.91 million $ 147,512
2:08 PM $ 93.99
+0.01%
$ 16.91 million $ 147,486
2:07 PM $ 93.98
+0.14%
$ 16.91 million $ 147,477
2:06 PM $ 93.84
+0.02%
$ 16.91 million $ 147,616
2:05 PM $ 93.83
-0.01%
$ 16.91 million $ 147,590
2:04 PM $ 93.83
+0.00%
$ 16.88 million $ 147,611