Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget SOL Staking Historical Data

BGSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $78.33
-0.62%
$14.09 million $129,919
Jun 24, 2026 $78.82
-2.39%
$14.18 million $101,205
Jun 23, 2026 $80.75
-3.13%
$14.52 million $65,012
Jun 22, 2026 $83.36
-0.65%
$14.99 million $66,892
Jun 21, 2026 $83.91
-1.10%
$15.09 million $121,845
Jun 20, 2026 $84.84
+5.01%
$15.26 million $188,178
Jun 19, 2026 $80.79
+0.16%
$14.53 million $46,460
Jun 18, 2026 $80.67
-3.17%
$14.51 million $185,225
Jun 17, 2026 $83.39
-2.04%
$15 million $104,997
Jun 16, 2026 $85.13
-0.58%
$15.31 million $71,176
Jun 15, 2026 $85.63
+3.85%
$15.4 million $299,803
Jun 14, 2026 $82.45
+3.50%
$14.84 million $38,679
Jun 13, 2026 $79.66
+3.14%
$14.33 million $74,682
Jun 12, 2026 $77.24
-0.11%
$13.89 million $61,740
Jun 11, 2026 $77.32
+5.72%
$13.91 million $86,340
Jun 10, 2026 $73.13
-2.59%
$13.15 million $87,948
Jun 9, 2026 $75.08
-2.69%
$13.5 million $145,894
Jun 8, 2026 $77.15
+0.63%
$13.88 million $109,165
Jun 7, 2026 $76.67
+6.64%
$13.79 million $150,035
Jun 6, 2026 $71.9
-2.00%
$12.93 million $191,533
Jun 5, 2026 $73.37
-7.69%
$13.2 million $850,844
Jun 4, 2026 $79.48
-3.90%
$14.3 million $1.05 million
Jun 3, 2026 $82.71
-3.63%
$14.88 million $147,291
Jun 2, 2026 $85.82
-8.45%
$15.44 million $154,988
Jun 1, 2026 $93.75
-1.52%
$16.86 million $82,259
May 31, 2026 $95.2
-0.27%
$17.12 million $96,892
May 30, 2026 $95.46
+0.83%
$17.17 million $128,595
May 29, 2026 $94.67
-0.01%
$17.03 million $83,949
May 28, 2026 $94.68
-0.55%
$17.06 million $127,864
May 27, 2026 $95.21
-1.37%
$17.13 million $192,807
May 26, 2026 $96.53
-1.68%
$17.37 million $58,813
May 25, 2026 $98.18
-0.29%
$17.66 million $32,892
May 24, 2026 $98.46
-0.52%
$17.69 million $141,970
May 23, 2026 $98.97
+1.65%
$17.78 million $268,669
May 22, 2026 $97.37
-3.28%
$17.51 million $158,843
May 21, 2026 $100.67
+1.45%
$18.11 million $116,215
May 20, 2026 $99.23
+2.18%
$17.85 million $247,140
May 19, 2026 $97.11
-1.23%
$17.47 million $52,690
May 18, 2026 $98.33
+0.02%
$17.69 million $138,507
May 17, 2026 $98.31
-1.41%
$17.67 million $179,981
May 16, 2026 $99.72
-3.00%
$17.94 million $217,070
May 15, 2026 $102.81
-3.15%
$18.49 million $286,482
May 14, 2026 $106.15
+1.23%
$19.09 million $86,155
May 13, 2026 $104.87
-3.46%
$18.86 million $287,923
May 12, 2026 $108.63
-3.11%
$19.54 million $171,436
May 11, 2026 $112.11
+1.06%
$20.16 million $146,633
May 10, 2026 $110.93
+3.55%
$19.95 million $217,343
May 9, 2026 $107.13
+1.24%
$19.27 million $114,464
May 8, 2026 $105.81
+3.96%
$19.03 million $84,951
May 7, 2026 $101.77
-0.69%
$18.31 million $272,769