Bitget SOL Staking Historical Data

BGSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 91.6
+1.45%
$ 16.48 million $ 154,249
Apr 7, 4 PM $ 90.3
+0.12%
$ 16.24 million $ 127,491
Apr 7, 3 PM $ 90.19
+0.20%
$ 16.22 million $ 127,796
Apr 7, 2 PM $ 90.01
-0.48%
$ 16.19 million $ 126,457
Apr 7, 1 PM $ 90.45
-0.16%
$ 16.27 million $ 118,449
Apr 7, 12 PM $ 90.59
-0.07%
$ 16.29 million $ 118,116
Apr 7, 11 AM $ 90.66
-0.19%
$ 16.31 million $ 68,173
Apr 7, 10 AM $ 90.83
-1.27%
$ 16.34 million $ 52,136
Apr 7, 9 AM $ 91.99
+0.28%
$ 16.55 million $ 66,197
Apr 7, 8 AM $ 91.73
+0.34%
$ 16.5 million $ 65,837
Apr 7, 7 AM $ 91.42
+0.45%
$ 16.44 million $ 65,718
Apr 7, 6 AM $ 91.01
+0.02%
$ 16.37 million $ 88,722
Apr 7, 5 AM $ 90.99
-0.54%
$ 16.37 million $ 110,080
Apr 7, 4 AM $ 91.48
+0.14%
$ 16.45 million $ 110,328
Apr 7, 3 AM $ 91.35
+0.17%
$ 16.43 million $ 111,110
Apr 7, 2 AM $ 91.2
+0.22%
$ 16.4 million $ 111,342
Apr 7, 1 AM $ 91
-0.63%
$ 16.37 million $ 111,591
Apr 7, 12 AM $ 91.58
-0.13%
$ 16.47 million $ 124,999
Apr 6, 11 PM $ 91.7
-0.15%
$ 16.49 million $ 125,655
Apr 6, 10 PM $ 91.84
-1.54%
$ 16.52 million $ 125,840
Apr 6, 9 PM $ 93.27
-0.67%
$ 16.78 million $ 127,039
Apr 6, 8 PM $ 93.9
+0.27%
$ 16.89 million $ 127,139
Apr 6, 7 PM $ 93.65
-0.11%
$ 16.84 million $ 127,466
Apr 6, 6 PM $ 93.75
+0.32%
$ 16.86 million $ 124,964
Apr 6, 5 PM $ 93.45
-0.15%
$ 16.81 million $ 124,305
Apr 6, 4 PM $ 93.59
-0.74%
$ 16.83 million $ 124,213
Apr 6, 3 PM $ 94.18
+0.13%
$ 16.94 million $ 124,166
Apr 6, 2 PM $ 94.06
-0.37%
$ 16.92 million $ 125,044
Apr 6, 1 PM $ 94.41
+0.31%
$ 16.98 million $ 124,687
Apr 6, 12 PM $ 94.12
-0.19%
$ 16.93 million $ 125,155
Apr 6, 11 AM $ 94.3
-0.36%
$ 16.96 million $ 124,471
Apr 6, 10 AM $ 94.64
+0.19%
$ 17.02 million $ 124,907
Apr 6, 9 AM $ 94.46
+0.70%
$ 16.99 million $ 105,307
Apr 6, 8 AM $ 93.81
+0.20%
$ 16.87 million $ 104,182
Apr 6, 7 AM $ 93.61
+0.32%
$ 16.84 million $ 106,972
Apr 6, 6 AM $ 93.32
-0.39%
$ 16.78 million $ 80,076
Apr 6, 5 AM $ 93.68
-0.17%
$ 16.85 million $ 59,511
Apr 6, 4 AM $ 93.84
-0.13%
$ 16.88 million $ 59,523
Apr 6, 3 AM $ 93.96
-0.37%
$ 16.9 million $ 58,467
Apr 6, 2 AM $ 94.31
+0.84%
$ 16.96 million $ 58,532
Apr 6, 1 AM $ 93.53
-0.85%
$ 16.82 million $ 58,370
Apr 6, 12 AM $ 94.33
+0.68%
$ 16.97 million $ 44,460
Apr 5, 11 PM $ 93.7
+1.66%
$ 16.85 million $ 43,252
Apr 5, 10 PM $ 92.17
+0.94%
$ 16.58 million $ 42,291
Apr 5, 9 PM $ 91.31
-0.53%
$ 16.42 million $ 40,625
Apr 5, 8 PM $ 91.79
+0.60%
$ 16.51 million $ 40,753
Apr 5, 7 PM $ 91.25
-0.19%
$ 16.41 million $ 40,230
Apr 5, 6 PM $ 91.42
+0.01%
$ 16.44 million $ 39,749
Apr 5, 5 PM $ 91.42
+0.55%
$ 16.44 million $ 39,384
Apr 5, 4 PM $ 90.92
-0.25%
$ 16.35 million $ 39,154