Bitget SOL Staking Historical Data

BGSOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 88.84
+0.07%
$ 15.98 million $ 151,395
Aug 8, 6 PM $ 88.78
-0.31%
$ 15.97 million $ 150,484
Aug 8, 5 PM $ 89.06
+0.03%
$ 16.02 million $ 158,794
Aug 8, 4 PM $ 89.04
-0.08%
$ 16.01 million $ 159,223
Aug 8, 3 PM $ 89.11
-0.08%
$ 16.03 million $ 159,232
Aug 8, 2 PM $ 89.18
+1.27%
$ 16.04 million $ 159,233
Aug 8, 1 PM $ 88.06
-0.03%
$ 15.84 million $ 134,463
Aug 8, 12 PM $ 88.09
-0.06%
$ 15.84 million $ 134,666
Aug 8, 11 AM $ 88.14
+0.70%
$ 15.85 million $ 136,565
Aug 8, 10 AM $ 87.52
+0.29%
$ 15.74 million $ 70,094
Aug 8, 9 AM $ 87.27
-0.02%
$ 15.7 million $ 69,750
Aug 8, 8 AM $ 87.29
+0.07%
$ 15.7 million $ 69,520
Aug 8, 7 AM $ 87.23
+0.13%
$ 15.69 million $ 69,632
Aug 8, 6 AM $ 87.12
+0.13%
$ 15.67 million $ 70,379
Aug 8, 5 AM $ 87
-0.06%
$ 15.65 million $ 68,437
Aug 8, 4 AM $ 87.06
-0.31%
$ 15.66 million $ 67,964
Aug 8, 3 AM $ 87.33
+1.36%
$ 15.71 million $ 49,859
Aug 8, 2 AM $ 86.16
+0.01%
$ 15.5 million $ 31,886
Aug 8, 1 AM $ 86.15
+0.25%
$ 15.5 million $ 32,404
Aug 8, 12 AM $ 85.93
+0.05%
$ 15.46 million $ 32,505
Aug 7, 11 PM $ 85.89
+0.01%
$ 15.45 million $ 32,762
Aug 7, 10 PM $ 85.88
+0.00%
$ 15.45 million $ 33,293
Aug 7, 9 PM $ 85.88
-0.26%
$ 15.45 million $ 33,486
Aug 7, 8 PM $ 86.11
-0.16%
$ 15.49 million $ 33,478
Aug 7, 7 PM $ 86.24
+0.80%
$ 15.51 million $ 33,688
Aug 7, 6 PM $ 85.55
-0.01%
$ 15.39 million $ 34,285
Aug 7, 5 PM $ 85.56
-0.45%
$ 15.39 million $ 27,069
Aug 7, 4 PM $ 85.94
-0.38%
$ 15.46 million $ 26,694
Aug 7, 3 PM $ 86.27
+0.38%
$ 15.52 million $ 26,555
Aug 7, 2 PM $ 85.95
-0.67%
$ 15.46 million $ 26,862
Aug 7, 1 PM $ 86.52
+0.46%
$ 15.56 million $ 25,828
Aug 7, 12 PM $ 86.13
+0.36%
$ 15.49 million $ 25,979
Aug 7, 11 AM $ 85.85
+0.12%
$ 15.44 million $ 40,919
Aug 7, 10 AM $ 85.75
-0.09%
$ 15.42 million $ 40,977
Aug 7, 9 AM $ 85.83
+0.55%
$ 15.44 million $ 41,261
Aug 7, 8 AM $ 85.36
+0.34%
$ 15.35 million $ 41,271
Aug 7, 7 AM $ 85.08
+0.06%
$ 15.3 million $ 41,301
Aug 7, 6 AM $ 85.03
+0.10%
$ 15.29 million $ 40,948
Aug 7, 5 AM $ 84.94
+0.19%
$ 15.28 million $ 41,200
Aug 7, 4 AM $ 84.78
+0.13%
$ 15.25 million $ 41,346
Aug 7, 3 AM $ 84.66
-0.17%
$ 15.23 million $ 36,997
Aug 7, 2 AM $ 84.81
+0.03%
$ 15.25 million $ 36,882
Aug 7, 1 AM $ 84.78
+0.08%
$ 15.25 million $ 36,778
Aug 7, 12 AM $ 84.71
-0.07%
$ 15.24 million $ 36,391
Aug 6, 11 PM $ 84.77
-0.10%
$ 15.25 million $ 35,817
Aug 6, 10 PM $ 84.85
-0.24%
$ 15.26 million $ 35,365
Aug 6, 9 PM $ 85.06
+0.04%
$ 15.3 million $ 35,105
Aug 6, 8 PM $ 85.03
+0.07%
$ 15.29 million $ 35,599
Aug 6, 7 PM $ 84.97
+0.09%
$ 15.28 million $ 35,491
Aug 6, 6 PM $ 84.89
-0.51%
$ 15.27 million $ 34,717