Bitget SOL Staking Historical Data

BGSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 94.72
-0.18%
$ 17.04 million $ 195,493
May 28, 1 AM $ 94.89
-0.62%
$ 17.07 million $ 195,356
May 28, 12 AM $ 95.48
+0.29%
$ 17.17 million $ 193,016
May 27, 11 PM $ 95.21
-0.07%
$ 17.12 million $ 192,807
May 27, 10 PM $ 95.27
+0.25%
$ 17.14 million $ 182,894
May 27, 9 PM $ 95.03
-1.78%
$ 17.09 million $ 181,017
May 27, 8 PM $ 96.76
-0.15%
$ 17.4 million $ 165,438
May 27, 7 PM $ 96.91
+0.07%
$ 17.43 million $ 167,624
May 27, 6 PM $ 96.84
+0.57%
$ 17.42 million $ 169,590
May 27, 5 PM $ 96.3
-0.83%
$ 17.32 million $ 162,178
May 27, 4 PM $ 97.1
-0.22%
$ 17.47 million $ 149,552
May 27, 3 PM $ 97.32
+0.46%
$ 17.5 million $ 156,862
May 27, 2 PM $ 96.87
+0.48%
$ 17.42 million $ 148,125
May 27, 1 PM $ 96.41
-0.62%
$ 17.34 million $ 147,584
May 27, 12 PM $ 97.01
+0.13%
$ 17.45 million $ 145,940
May 27, 11 AM $ 96.88
+0.02%
$ 17.43 million $ 138,758
May 27, 10 AM $ 96.86
+0.27%
$ 17.42 million $ 139,005
May 27, 9 AM $ 96.6
-0.26%
$ 17.38 million $ 135,711
May 27, 8 AM $ 96.86
-0.24%
$ 17.42 million $ 134,717
May 27, 7 AM $ 97.09
+0.16%
$ 17.46 million $ 126,844
May 27, 6 AM $ 96.93
+0.23%
$ 17.44 million $ 125,506
May 27, 5 AM $ 96.71
+0.32%
$ 17.39 million $ 91,760
May 27, 4 AM $ 96.41
-0.07%
$ 17.34 million $ 90,253
May 27, 3 AM $ 96.47
-0.26%
$ 17.35 million $ 57,227
May 27, 2 AM $ 96.72
+0.00%
$ 17.4 million $ 54,923
May 27, 1 AM $ 96.72
-0.26%
$ 17.4 million $ 55,341
May 27, 12 AM $ 96.98
+0.46%
$ 17.44 million $ 56,955
May 26, 11 PM $ 96.53
+0.07%
$ 17.36 million $ 58,813
May 26, 10 PM $ 96.47
-0.03%
$ 17.35 million $ 60,520
May 26, 9 PM $ 96.5
-0.28%
$ 17.36 million $ 65,785
May 26, 8 PM $ 96.77
+0.07%
$ 17.41 million $ 66,088
May 26, 7 PM $ 96.7
+0.17%
$ 17.39 million $ 64,340
May 26, 6 PM $ 96.53
+0.07%
$ 17.36 million $ 62,550
May 26, 5 PM $ 96.47
-0.68%
$ 17.35 million $ 62,202
May 26, 4 PM $ 97.13
-0.22%
$ 17.47 million $ 56,162
May 26, 3 PM $ 97.35
-0.96%
$ 17.51 million $ 47,641
May 26, 2 PM $ 98.29
-0.26%
$ 17.68 million $ 43,892
May 26, 1 PM $ 98.54
+0.10%
$ 17.72 million $ 42,554
May 26, 12 PM $ 98.45
+0.04%
$ 17.71 million $ 42,128
May 26, 11 AM $ 98.41
-0.28%
$ 17.7 million $ 38,627
May 26, 10 AM $ 98.69
+1.26%
$ 17.75 million $ 38,571
May 26, 9 AM $ 97.46
+0.05%
$ 17.53 million $ 37,867
May 26, 8 AM $ 97.41
+0.13%
$ 17.52 million $ 38,458
May 26, 7 AM $ 97.32
-0.33%
$ 17.51 million $ 37,938
May 26, 6 AM $ 97.65
-0.03%
$ 17.56 million $ 41,495
May 26, 5 AM $ 97.67
+0.29%
$ 17.57 million $ 40,066
May 26, 4 AM $ 97.39
+0.25%
$ 17.52 million $ 41,164
May 26, 3 AM $ 97.15
+0.18%
$ 17.47 million $ 39,558
May 26, 2 AM $ 96.97
-0.06%
$ 17.44 million $ 37,290
May 26, 1 AM $ 97.03
-0.20%
$ 17.45 million $ 36,538