Bitget SOL Staking Historical Data

BGSOL Page 3
Date Close Price change Market cap Trading volume
8:10 PM $ 98.21
-0.04%
$ 17.67 million $ 129,019
8:09 PM $ 98.25
+0.00%
$ 17.67 million $ 129,033
8:08 PM $ 98.25
+0.01%
$ 17.67 million $ 129,059
8:07 PM $ 98.25
+0.03%
$ 17.67 million $ 129,036
8:06 PM $ 98.23
-0.01%
$ 17.67 million $ 129,029
8:05 PM $ 98.23
-0.03%
$ 17.67 million $ 129,045
8:04 PM $ 98.26
-0.03%
$ 17.67 million $ 129,102
8:03 PM $ 98.29
-0.22%
$ 17.67 million $ 128,987
8:02 PM $ 98.52
-0.04%
$ 17.67 million $ 128,964
8:01 PM $ 98.56
+0.02%
$ 17.67 million $ 128,997
8:00 PM $ 98.54
+0.10%
$ 17.67 million $ 128,965
7:59 PM $ 98.44
+0.02%
$ 17.71 million $ 128,912
7:58 PM $ 98.42
+0.00%
$ 17.71 million $ 128,867
7:57 PM $ 98.42
-0.08%
$ 17.71 million $ 128,867
7:56 PM $ 98.5
-0.02%
$ 17.71 million $ 128,878
7:55 PM $ 98.51
+0.05%
$ 17.71 million $ 128,917
7:54 PM $ 98.47
+0.00%
$ 17.71 million $ 128,918
7:53 PM $ 98.47
-0.02%
$ 17.71 million $ 128,927
7:52 PM $ 98.48
-0.04%
$ 17.71 million $ 128,919
7:51 PM $ 98.52
-0.01%
$ 17.71 million $ 128,905
7:50 PM $ 98.53
-0.04%
$ 17.71 million $ 128,920
7:49 PM $ 98.56
+0.00%
$ 17.73 million $ 128,953
7:48 PM $ 98.56
-0.01%
$ 17.73 million $ 128,953
7:47 PM $ 98.57
+0.01%
$ 17.73 million $ 128,978
7:46 PM $ 98.56
+0.00%
$ 17.73 million $ 128,982
7:45 PM $ 98.56
-0.07%
$ 17.73 million $ 128,991
7:44 PM $ 98.63
-0.03%
$ 17.74 million $ 128,963
7:43 PM $ 98.66
+0.00%
$ 17.74 million $ 128,898
7:42 PM $ 98.66
+0.01%
$ 17.74 million $ 128,928
7:41 PM $ 98.65
-0.01%
$ 17.74 million $ 128,928
7:40 PM $ 98.66
+0.01%
$ 17.74 million $ 128,952
7:39 PM $ 98.65
+0.05%
$ 17.74 million $ 128,946
7:38 PM $ 98.61
+0.01%
$ 17.74 million $ 128,957
7:37 PM $ 98.59
+0.00%
$ 17.74 million $ 128,981
7:36 PM $ 98.59
+0.02%
$ 17.74 million $ 128,986
7:35 PM $ 98.58
-0.01%
$ 17.74 million $ 128,941
7:34 PM $ 98.58
+0.03%
$ 17.73 million $ 128,894
7:33 PM $ 98.56
+0.05%
$ 17.73 million $ 128,845
7:32 PM $ 98.51
-0.02%
$ 17.73 million $ 128,781
7:31 PM $ 98.53
+0.19%
$ 17.73 million $ 128,821
7:30 PM $ 98.35
+0.05%
$ 17.73 million $ 128,575
7:29 PM $ 98.3
+0.04%
$ 17.68 million $ 128,657
7:28 PM $ 98.26
+0.02%
$ 17.68 million $ 128,638
7:27 PM $ 98.24
+0.08%
$ 17.68 million $ 128,653
7:26 PM $ 98.16
+0.02%
$ 17.68 million $ 128,543
7:25 PM $ 98.14
+0.02%
$ 17.68 million $ 128,441
7:24 PM $ 98.12
-0.02%
$ 17.65 million $ 128,491
7:23 PM $ 98.14
+0.01%
$ 17.65 million $ 128,542
7:22 PM $ 98.13
+0.00%
$ 17.65 million $ 128,521
7:21 PM $ 98.13
-0.01%
$ 17.65 million $ 128,538