Bitget SOL Staking Historical Data

BGSOL Page 3
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 88.25
+0.02%
$ 15.87 million $ 92,179
10:11 PM $ 88.23
+0.04%
$ 15.87 million $ 92,193
10:10 PM $ 88.19
+0.01%
$ 15.87 million $ 92,174
10:09 PM $ 88.18
+0.00%
$ 15.86 million $ 92,162
10:08 PM $ 88.18
+0.01%
$ 15.86 million $ 92,160
10:07 PM $ 88.18
+0.03%
$ 15.86 million $ 92,164
10:06 PM $ 88.15
+0.02%
$ 15.86 million $ 92,150
10:05 PM $ 88.13
+0.04%
$ 15.86 million $ 92,128
10:04 PM $ 88.1
-0.01%
$ 15.85 million $ 91,943
10:03 PM $ 88.11
-0.02%
$ 15.85 million $ 91,963
10:02 PM $ 88.13
+0.04%
$ 15.85 million $ 91,979
10:01 PM $ 88.1
-0.03%
$ 15.85 million $ 91,950
10:00 PM $ 88.13
-0.02%
$ 15.85 million $ 92,024
9:59 PM $ 88.14
-0.08%
$ 15.85 million $ 91,914
9:58 PM $ 88.22
-0.04%
$ 15.85 million $ 91,917
9:57 PM $ 88.25
-0.02%
$ 15.85 million $ 91,974
9:56 PM $ 88.27
-0.01%
$ 15.85 million $ 91,988
9:55 PM $ 88.28
-0.01%
$ 15.85 million $ 92,157
9:54 PM $ 88.28
-0.01%
$ 15.88 million $ 92,141
9:53 PM $ 88.3
+0.00%
$ 15.88 million $ 92,162
9:52 PM $ 88.3
+0.02%
$ 15.88 million $ 92,192
9:51 PM $ 88.28
+0.00%
$ 15.88 million $ 92,196
9:50 PM $ 88.28
+0.02%
$ 15.88 million $ 92,204
9:49 PM $ 88.27
-0.05%
$ 15.88 million $ 92,180
9:48 PM $ 88.31
+0.00%
$ 15.88 million $ 92,188
9:47 PM $ 88.3
+0.00%
$ 15.88 million $ 92,181
9:46 PM $ 88.31
-0.01%
$ 15.88 million $ 92,203
9:45 PM $ 88.31
+0.00%
$ 15.88 million $ 92,199
9:44 PM $ 88.32
+0.02%
$ 15.89 million $ 92,198
9:43 PM $ 88.3
+0.03%
$ 15.89 million $ 92,183
9:42 PM $ 88.27
+0.03%
$ 15.89 million $ 92,037
9:41 PM $ 88.24
+0.01%
$ 15.89 million $ 92,007
9:40 PM $ 88.24
-0.02%
$ 15.89 million $ 92,011
9:39 PM $ 88.25
+0.02%
$ 15.87 million $ 91,997
9:38 PM $ 88.24
+0.01%
$ 15.87 million $ 91,968
9:37 PM $ 88.23
+0.04%
$ 15.87 million $ 91,969
9:36 PM $ 88.2
+0.01%
$ 15.87 million $ 91,936
9:35 PM $ 88.19
+0.00%
$ 15.87 million $ 91,938
9:34 PM $ 88.19
+0.03%
$ 15.86 million $ 91,942
9:33 PM $ 88.17
+0.02%
$ 15.86 million $ 91,932
9:32 PM $ 88.16
+0.05%
$ 15.86 million $ 91,916
9:31 PM $ 88.11
-0.01%
$ 15.86 million $ 91,884
9:30 PM $ 88.12
-0.05%
$ 15.86 million $ 91,841
9:29 PM $ 88.16
-0.01%
$ 15.86 million $ 91,915
9:28 PM $ 88.17
-0.05%
$ 15.86 million $ 91,924
9:27 PM $ 88.21
-0.08%
$ 15.86 million $ 91,838
9:26 PM $ 88.29
-0.07%
$ 15.86 million $ 91,906
9:25 PM $ 88.35
-0.05%
$ 15.86 million $ 91,780
9:24 PM $ 88.4
-0.14%
$ 15.9 million $ 91,825
9:23 PM $ 88.52
-0.03%
$ 15.9 million $ 91,833