Bitget SOL Staking Historical Data

BGSOL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 78.37
-0.61%
$ 14.1 million $ 72,950
Jun 14, 11 AM $ 78.85
-0.09%
$ 14.18 million $ 69,726
Jun 14, 10 AM $ 78.93
-0.42%
$ 14.2 million $ 73,840
Jun 14, 9 AM $ 79.26
+0.35%
$ 14.26 million $ 73,920
Jun 14, 8 AM $ 78.98
+0.10%
$ 14.21 million $ 73,970
Jun 14, 7 AM $ 78.9
+0.03%
$ 14.19 million $ 73,764
Jun 14, 6 AM $ 78.87
-0.16%
$ 14.19 million $ 74,046
Jun 14, 5 AM $ 78.99
-0.38%
$ 14.21 million $ 73,987
Jun 14, 4 AM $ 79.3
-0.63%
$ 14.26 million $ 73,881
Jun 14, 3 AM $ 79.81
+0.24%
$ 14.35 million $ 74,332
Jun 14, 2 AM $ 79.62
-0.11%
$ 14.32 million $ 74,182
Jun 14, 1 AM $ 79.71
+0.25%
$ 14.34 million $ 74,450
Jun 14, 12 AM $ 79.51
-0.19%
$ 14.3 million $ 74,431
Jun 13, 11 PM $ 79.66
-0.11%
$ 14.33 million $ 74,682
Jun 13, 10 PM $ 79.75
-0.61%
$ 14.34 million $ 74,870
Jun 13, 9 PM $ 80.24
+1.66%
$ 14.43 million $ 74,177
Jun 13, 8 PM $ 78.93
-0.06%
$ 14.2 million $ 23,450
Jun 13, 7 PM $ 78.98
+0.23%
$ 14.2 million $ 30,621
Jun 13, 6 PM $ 78.8
+0.16%
$ 14.17 million $ 30,672
Jun 13, 5 PM $ 78.68
-0.02%
$ 14.15 million $ 30,788
Jun 13, 4 PM $ 78.7
-0.78%
$ 14.15 million $ 30,977
Jun 13, 3 PM $ 79.32
+0.50%
$ 14.27 million $ 31,163
Jun 13, 2 PM $ 78.92
+0.40%
$ 14.2 million $ 31,418
Jun 13, 1 PM $ 78.61
+0.02%
$ 14.14 million $ 39,691
Jun 13, 12 PM $ 78.59
+0.14%
$ 14.14 million $ 51,819
Jun 13, 11 AM $ 78.48
+0.57%
$ 14.12 million $ 56,177
Jun 13, 10 AM $ 78.03
+0.16%
$ 14.04 million $ 52,379
Jun 13, 9 AM $ 77.91
+0.08%
$ 14.01 million $ 52,332
Jun 13, 8 AM $ 77.85
-0.18%
$ 14 million $ 52,692
Jun 13, 7 AM $ 77.99
+0.49%
$ 14.03 million $ 52,660
Jun 13, 6 AM $ 77.6
+0.57%
$ 13.96 million $ 52,315
Jun 13, 5 AM $ 77.17
-0.01%
$ 13.88 million $ 58,886
Jun 13, 4 AM $ 77.17
-0.29%
$ 13.88 million $ 59,061
Jun 13, 3 AM $ 77.39
-0.06%
$ 13.92 million $ 59,178
Jun 13, 2 AM $ 77.44
-0.75%
$ 13.93 million $ 60,425
Jun 13, 1 AM $ 78.03
+0.60%
$ 14.03 million $ 60,785
Jun 13, 12 AM $ 77.56
+0.42%
$ 13.95 million $ 61,543
Jun 12, 11 PM $ 77.24
+0.29%
$ 13.89 million $ 61,740
Jun 12, 10 PM $ 77.01
+0.00%
$ 13.85 million $ 61,598
Jun 12, 9 PM $ 77.02
-0.13%
$ 13.85 million $ 61,270
Jun 12, 8 PM $ 77.12
-0.07%
$ 13.87 million $ 61,495
Jun 12, 7 PM $ 77.17
-0.52%
$ 13.88 million $ 57,392
Jun 12, 6 PM $ 77.58
-0.49%
$ 13.95 million $ 63,559
Jun 12, 5 PM $ 77.96
-0.78%
$ 14.02 million $ 63,758
Jun 12, 4 PM $ 78.58
+1.07%
$ 14.13 million $ 84,552
Jun 12, 3 PM $ 77.75
-1.09%
$ 13.98 million $ 84,395
Jun 12, 2 PM $ 78.6
+2.00%
$ 14.14 million $ 84,518
Jun 12, 1 PM $ 77.06
-0.13%
$ 13.86 million $ 73,921
Jun 12, 12 PM $ 77.16
-0.40%
$ 13.88 million $ 59,792
Jun 12, 11 AM $ 77.47
+0.16%
$ 13.93 million $ 59,348