Bitget SOL Staking Historical Data

BGSOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 94.86
+0.13%
$ 17.06 million $ 168,122
Feb 11, 12 AM $ 94.74
+0.84%
$ 17.04 million $ 169,464
Feb 10, 11 PM $ 93.95
+0.19%
$ 16.9 million $ 169,541
Feb 10, 10 PM $ 93.77
+0.34%
$ 16.87 million $ 169,281
Feb 10, 9 PM $ 93.45
-0.32%
$ 16.81 million $ 170,923
Feb 10, 8 PM $ 93.75
-0.56%
$ 16.86 million $ 166,440
Feb 10, 7 PM $ 94.28
+0.12%
$ 16.96 million $ 167,280
Feb 10, 6 PM $ 94.17
-2.13%
$ 16.94 million $ 171,525
Feb 10, 5 PM $ 96.22
+0.67%
$ 17.31 million $ 182,157
Feb 10, 4 PM $ 95.58
-0.11%
$ 17.19 million $ 199,507
Feb 10, 3 PM $ 95.69
+0.68%
$ 17.21 million $ 200,616
Feb 10, 2 PM $ 95.04
-1.02%
$ 17.09 million $ 194,838
Feb 10, 1 PM $ 96.02
+0.85%
$ 17.28 million $ 203,310
Feb 10, 12 PM $ 95.21
+0.14%
$ 17.12 million $ 195,955
Feb 10, 11 AM $ 95.08
-0.47%
$ 17.1 million $ 195,858
Feb 10, 10 AM $ 95.53
-0.35%
$ 17.18 million $ 196,874
Feb 10, 9 AM $ 95.87
-0.05%
$ 17.24 million $ 206,819
Feb 10, 8 AM $ 95.92
+0.00%
$ 17.25 million $ 206,118
Feb 10, 7 AM $ 95.92
+0.07%
$ 17.25 million $ 208,215
Feb 10, 6 AM $ 95.85
-1.61%
$ 17.24 million $ 209,404
Feb 10, 5 AM $ 97.42
-0.76%
$ 17.52 million $ 207,566
Feb 10, 4 AM $ 98.17
+0.73%
$ 17.66 million $ 205,011
Feb 10, 3 AM $ 97.46
-0.77%
$ 17.53 million $ 205,468
Feb 10, 2 AM $ 98.22
-0.71%
$ 17.67 million $ 203,273
Feb 10, 1 AM $ 98.92
+0.86%
$ 17.79 million $ 205,858
Feb 10, 12 AM $ 98.08
-0.28%
$ 17.64 million $ 213,019
Feb 9, 11 PM $ 98.36
-0.48%
$ 17.69 million $ 219,334
Feb 9, 10 PM $ 98.83
-0.24%
$ 17.78 million $ 249,594
Feb 9, 9 PM $ 99.07
-0.49%
$ 17.82 million $ 247,091
Feb 9, 8 PM $ 99.56
-0.06%
$ 17.91 million $ 244,432
Feb 9, 7 PM $ 99.62
+0.43%
$ 17.92 million $ 239,805
Feb 9, 6 PM $ 99.19
-0.32%
$ 17.84 million $ 230,573
Feb 9, 5 PM $ 99.51
+1.86%
$ 17.9 million $ 211,193
Feb 9, 4 PM $ 97.69
+1.06%
$ 17.58 million $ 191,583
Feb 9, 3 PM $ 96.67
+0.45%
$ 17.39 million $ 185,778
Feb 9, 2 PM $ 96.24
+1.31%
$ 17.32 million $ 175,223
Feb 9, 1 PM $ 95
-0.31%
$ 17.09 million $ 144,215
Feb 9, 12 PM $ 95.3
+0.73%
$ 17.14 million $ 147,223
Feb 9, 11 AM $ 94.61
+0.16%
$ 17.02 million $ 149,647
Feb 9, 10 AM $ 94.46
-1.11%
$ 16.99 million $ 153,110
Feb 9, 9 AM $ 95.53
-0.44%
$ 17.18 million $ 146,396
Feb 9, 8 AM $ 95.95
-1.05%
$ 17.26 million $ 147,667
Feb 9, 7 AM $ 96.97
-1.12%
$ 17.44 million $ 148,550
Feb 9, 6 AM $ 98.07
-0.83%
$ 17.63 million $ 147,981
Feb 9, 5 AM $ 98.89
+0.03%
$ 17.79 million $ 144,646
Feb 9, 4 AM $ 98.86
-0.46%
$ 17.75 million $ 142,289
Feb 9, 3 AM $ 99.32
+0.58%
$ 17.86 million $ 141,460
Feb 9, 2 AM $ 98.75
+0.83%
$ 17.76 million $ 138,469
Feb 9, 1 AM $ 97.94
-0.85%
$ 17.62 million $ 133,941
Feb 9, 12 AM $ 98.78
+0.17%
$ 17.77 million $ 123,958