Bitget SOL Staking Historical Data

BGSOL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 77.47
+0.16%
$ 13.93 million $ 59,348
Jun 12, 10 AM $ 77.35
-0.54%
$ 13.91 million $ 60,013
Jun 12, 9 AM $ 77.77
+0.44%
$ 13.99 million $ 60,586
Jun 12, 8 AM $ 77.44
+0.94%
$ 13.93 million $ 59,932
Jun 12, 7 AM $ 76.72
+0.32%
$ 13.8 million $ 59,484
Jun 12, 6 AM $ 76.47
-0.98%
$ 13.75 million $ 64,302
Jun 12, 5 AM $ 77.22
-0.46%
$ 13.89 million $ 81,261
Jun 12, 4 AM $ 77.58
+0.17%
$ 13.95 million $ 81,515
Jun 12, 3 AM $ 77.45
-0.33%
$ 13.93 million $ 88,730
Jun 12, 2 AM $ 77.7
+0.87%
$ 13.98 million $ 87,687
Jun 12, 1 AM $ 77.03
-0.59%
$ 13.85 million $ 87,099
Jun 12, 12 AM $ 77.48
+0.21%
$ 13.94 million $ 86,673
Jun 11, 11 PM $ 77.32
-0.15%
$ 13.91 million $ 86,340
Jun 11, 10 PM $ 77.43
+0.12%
$ 13.93 million $ 86,336
Jun 11, 9 PM $ 77.33
+0.42%
$ 13.91 million $ 88,283
Jun 11, 8 PM $ 77.01
-0.58%
$ 13.85 million $ 88,041
Jun 11, 7 PM $ 77.46
+0.22%
$ 13.93 million $ 85,756
Jun 11, 6 PM $ 77.29
-0.54%
$ 13.9 million $ 81,973
Jun 11, 5 PM $ 77.7
+2.79%
$ 13.98 million $ 80,034
Jun 11, 4 PM $ 75.59
-0.20%
$ 13.6 million $ 69,103
Jun 11, 3 PM $ 75.75
+0.10%
$ 13.62 million $ 75,304
Jun 11, 2 PM $ 75.67
-0.13%
$ 13.61 million $ 91,118
Jun 11, 1 PM $ 75.76
+0.39%
$ 13.63 million $ 91,573
Jun 11, 12 PM $ 75.47
-1.04%
$ 13.57 million $ 91,783
Jun 11, 11 AM $ 76.26
+0.66%
$ 13.72 million $ 89,781
Jun 11, 10 AM $ 75.75
+0.14%
$ 13.63 million $ 115,903
Jun 11, 9 AM $ 75.65
+0.14%
$ 13.61 million $ 116,630
Jun 11, 8 AM $ 75.54
+0.45%
$ 13.59 million $ 116,803
Jun 11, 7 AM $ 75.2
-0.15%
$ 13.53 million $ 121,532
Jun 11, 6 AM $ 75.31
+0.18%
$ 13.55 million $ 116,791
Jun 11, 5 AM $ 75.18
-0.39%
$ 13.52 million $ 94,059
Jun 11, 4 AM $ 75.47
-0.15%
$ 13.57 million $ 94,138
Jun 11, 3 AM $ 75.58
+1.19%
$ 13.59 million $ 87,996
Jun 11, 2 AM $ 74.69
-0.53%
$ 13.43 million $ 87,785
Jun 11, 1 AM $ 75.1
+1.96%
$ 13.51 million $ 88,636
Jun 11, 12 AM $ 73.66
+0.72%
$ 13.25 million $ 87,890
Jun 10, 11 PM $ 73.13
+0.68%
$ 13.15 million $ 87,948
Jun 10, 10 PM $ 72.64
+0.32%
$ 13.06 million $ 89,427
Jun 10, 9 PM $ 72.4
-1.09%
$ 13.02 million $ 89,058
Jun 10, 8 PM $ 73.2
-0.46%
$ 13.17 million $ 89,876
Jun 10, 7 PM $ 73.54
-0.27%
$ 13.23 million $ 89,908
Jun 10, 6 PM $ 73.74
-0.50%
$ 13.26 million $ 88,097
Jun 10, 5 PM $ 74.11
-0.73%
$ 13.33 million $ 82,954
Jun 10, 4 PM $ 74.65
-1.43%
$ 13.43 million $ 94,050
Jun 10, 3 PM $ 75.74
+0.79%
$ 13.62 million $ 93,262
Jun 10, 2 PM $ 75.14
-0.17%
$ 13.52 million $ 77,846
Jun 10, 1 PM $ 75.27
+1.37%
$ 13.54 million $ 82,260
Jun 10, 12 PM $ 74.26
+0.97%
$ 13.36 million $ 82,272
Jun 10, 11 AM $ 73.55
-0.19%
$ 13.23 million $ 80,834
Jun 10, 10 AM $ 73.68
+0.13%
$ 13.25 million $ 54,624