Bitget SOL Staking Historical Data

BGSOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 97.94
-0.85%
$ 17.62 million $ 133,941
Feb 9, 12 AM $ 98.78
+0.17%
$ 17.77 million $ 123,958
Feb 8, 11 PM $ 98.61
-0.19%
$ 17.77 million $ 119,927
Feb 8, 10 PM $ 98.8
+0.69%
$ 17.79 million $ 91,011
Feb 8, 9 PM $ 98.12
-0.41%
$ 17.65 million $ 91,455
Feb 8, 8 PM $ 98.52
-1.76%
$ 17.72 million $ 92,827
Feb 8, 7 PM $ 100.28
+0.58%
$ 18.04 million $ 92,417
Feb 8, 6 PM $ 99.7
+1.19%
$ 17.93 million $ 93,101
Feb 8, 5 PM $ 98.53
+0.73%
$ 17.72 million $ 93,015
Feb 8, 4 PM $ 97.82
-1.68%
$ 17.58 million $ 94,990
Feb 8, 3 PM $ 99.49
-0.56%
$ 17.89 million $ 198,394
Feb 8, 2 PM $ 100.05
-0.37%
$ 18 million $ 196,558
Feb 8, 1 PM $ 100.42
+0.57%
$ 18.06 million $ 199,036
Feb 8, 12 PM $ 99.85
-0.10%
$ 17.96 million $ 196,307
Feb 8, 11 AM $ 99.95
+1.40%
$ 17.98 million $ 216,481
Feb 8, 10 AM $ 98.57
-0.96%
$ 17.73 million $ 212,654
Feb 8, 9 AM $ 99.53
-1.03%
$ 17.9 million $ 215,256
Feb 8, 8 AM $ 100.57
+1.73%
$ 18.09 million $ 214,348
Feb 8, 7 AM $ 98.86
+0.08%
$ 17.78 million $ 213,264
Feb 8, 6 AM $ 98.78
-0.05%
$ 17.77 million $ 235,091
Feb 8, 5 AM $ 98.83
-0.15%
$ 17.78 million $ 237,896
Feb 8, 4 AM $ 98.98
+0.62%
$ 17.8 million $ 239,727
Feb 8, 3 AM $ 98.37
-0.40%
$ 17.69 million $ 243,615
Feb 8, 2 AM $ 98.77
-0.80%
$ 17.77 million $ 247,297
Feb 8, 1 AM $ 99.57
+0.65%
$ 17.91 million $ 246,942
Feb 8, 12 AM $ 98.93
-0.49%
$ 17.79 million $ 247,659
Feb 7, 11 PM $ 99.42
-0.72%
$ 17.88 million $ 253,659
Feb 7, 10 PM $ 100.14
+0.22%
$ 18.01 million $ 255,373
Feb 7, 9 PM $ 99.92
-0.74%
$ 18 million $ 258,056
Feb 7, 8 PM $ 100.66
+0.53%
$ 18.11 million $ 263,330
Feb 7, 7 PM $ 100.13
-0.47%
$ 18.01 million $ 268,847
Feb 7, 6 PM $ 100.6
+1.45%
$ 18.09 million $ 277,768
Feb 7, 5 PM $ 99.16
+0.48%
$ 17.84 million $ 281,923
Feb 7, 4 PM $ 98.69
+0.63%
$ 17.7 million $ 295,167
Feb 7, 3 PM $ 98.07
+0.88%
$ 17.64 million $ 202,968
Feb 7, 2 PM $ 97.21
-0.43%
$ 17.48 million $ 235,272
Feb 7, 1 PM $ 97.63
-0.01%
$ 17.56 million $ 267,662
Feb 7, 12 PM $ 97.64
+1.27%
$ 17.56 million $ 276,258
Feb 7, 11 AM $ 96.42
+0.08%
$ 17.34 million $ 255,702
Feb 7, 10 AM $ 96.34
-0.05%
$ 17.35 million $ 258,856
Feb 7, 9 AM $ 96.39
-0.69%
$ 17.34 million $ 259,639
Feb 7, 8 AM $ 97.06
+0.14%
$ 17.46 million $ 264,808
Feb 7, 7 AM $ 96.92
-1.00%
$ 17.43 million $ 267,521
Feb 7, 6 AM $ 98.04
-1.38%
$ 17.64 million $ 245,916
Feb 7, 5 AM $ 99.41
+0.14%
$ 17.88 million $ 253,621
Feb 7, 4 AM $ 99.27
-0.46%
$ 17.86 million $ 272,304
Feb 7, 3 AM $ 99.73
+1.05%
$ 17.94 million $ 329,226
Feb 7, 2 AM $ 98.69
-0.24%
$ 17.75 million $ 341,689
Feb 7, 1 AM $ 98.93
+0.64%
$ 17.79 million $ 374,076
Feb 7, 12 AM $ 98.3
-0.96%
$ 17.68 million $ 432,298