Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget SOL Staking Historical Data

BGSOL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $88.4
-0.07%
$15.9 million $104,415
Jul 19, 11 AM $88.47
-0.28%
$15.91 million $104,326
Jul 19, 10 AM $88.71
+0.39%
$15.96 million $104,288
Jul 19, 9 AM $88.37
-0.38%
$15.89 million $103,856
Jul 19, 8 AM $88.7
+0.20%
$15.95 million $103,850
Jul 19, 7 AM $88.53
+0.04%
$15.92 million $103,507
Jul 19, 6 AM $88.49
+0.11%
$15.92 million $103,606
Jul 19, 5 AM $88.39
+0.02%
$15.9 million $103,555
Jul 19, 4 AM $88.36
+0.13%
$15.89 million $100,666
Jul 19, 3 AM $88.24
-0.51%
$15.87 million $100,413
Jul 19, 2 AM $88.69
+0.77%
$15.95 million $100,746
Jul 19, 1 AM $88.01
+0.14%
$15.83 million $79,121
Jul 19, 12 AM $87.87
+0.04%
$15.8 million $79,115
Jul 18, 11 PM $87.83
-0.08%
$15.8 million $79,194
Jul 18, 10 PM $87.9
+0.10%
$15.81 million $85,730
Jul 18, 9 PM $87.81
+0.06%
$15.79 million $86,420
Jul 18, 8 PM $87.76
+0.08%
$15.78 million $86,031
Jul 18, 7 PM $87.69
+0.20%
$15.77 million $85,952
Jul 18, 6 PM $87.52
-0.12%
$15.74 million $86,314
Jul 18, 5 PM $87.62
+0.24%
$15.76 million $86,381
Jul 18, 4 PM $87.42
+0.26%
$15.72 million $88,356
Jul 18, 3 PM $87.19
+0.07%
$15.68 million $25,392
Jul 18, 2 PM $87.13
+0.27%
$15.67 million $25,658
Jul 18, 1 PM $86.89
-0.36%
$15.63 million $29,058
Jul 18, 12 PM $87.21
+0.02%
$15.69 million $30,307
Jul 18, 11 AM $87.19
+0.17%
$15.68 million $30,378
Jul 18, 10 AM $87.05
+0.16%
$15.66 million $30,376
Jul 18, 9 AM $86.91
-0.24%
$15.63 million $30,437
Jul 18, 8 AM $87.12
-0.02%
$15.67 million $30,530
Jul 18, 7 AM $87.14
-0.04%
$15.67 million $31,006
Jul 18, 6 AM $87.17
+0.06%
$15.68 million $31,080
Jul 18, 5 AM $87.12
-0.21%
$15.67 million $31,026
Jul 18, 4 AM $87.3
-0.34%
$15.7 million $31,040
Jul 18, 3 AM $87.6
+0.08%
$15.76 million $31,125
Jul 18, 2 AM $87.53
+0.03%
$15.74 million $31,211
Jul 18, 1 AM $87.5
+0.30%
$15.74 million $48,151
Jul 18, 12 AM $87.24
+0.03%
$15.69 million $54,704
Jul 17, 11 PM $87.21
+0.04%
$15.69 million $54,905
Jul 17, 10 PM $87.18
-0.05%
$15.68 million $53,323
Jul 17, 9 PM $87.22
-0.08%
$15.69 million $52,799
Jul 17, 8 PM $87.29
-0.12%
$15.7 million $53,035
Jul 17, 7 PM $87.4
-0.20%
$15.72 million $53,186
Jul 17, 6 PM $87.57
+0.03%
$15.75 million $53,104
Jul 17, 5 PM $87.55
+0.42%
$15.75 million $54,578
Jul 17, 4 PM $87.18
+0.42%
$15.68 million $52,858
Jul 17, 3 PM $86.81
+0.47%
$15.61 million $52,350
Jul 17, 2 PM $86.41
+0.21%
$15.54 million $61,086
Jul 17, 1 PM $86.23
-0.39%
$15.51 million $61,557
Jul 17, 12 PM $86.58
-0.59%
$15.57 million $59,012
Jul 17, 11 AM $87.09
+0.15%
$15.66 million $59,268