Bitget SOL Staking Historical Data

BGSOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 92.74
+0.80%
$ 16.64 million $ 1.21 million
Feb 6, 11 AM $ 92
+0.38%
$ 16.55 million $ 1.23 million
Feb 6, 10 AM $ 91.65
-0.61%
$ 16.52 million $ 1.23 million
Feb 6, 9 AM $ 92.21
+2.87%
$ 16.62 million $ 1.23 million
Feb 6, 8 AM $ 89.64
-0.51%
$ 16.12 million $ 1.22 million
Feb 6, 7 AM $ 90.1
+0.11%
$ 16.21 million $ 1.22 million
Feb 6, 6 AM $ 90
-2.20%
$ 16.19 million $ 1.22 million
Feb 6, 5 AM $ 92.02
+4.35%
$ 16.55 million $ 1.22 million
Feb 6, 4 AM $ 88.18
+1.53%
$ 15.86 million $ 1.21 million
Feb 6, 3 AM $ 87.04
+0.10%
$ 15.66 million $ 1.15 million
Feb 6, 2 AM $ 86.95
-3.50%
$ 15.64 million $ 1.14 million
Feb 6, 1 AM $ 90.1
+4.63%
$ 16.21 million $ 1.11 million
Feb 6, 12 AM $ 86.11
-2.81%
$ 15.49 million $ 1.06 million
Feb 5, 11 PM $ 88.6
-2.47%
$ 15.94 million $ 536,799
Feb 5, 10 PM $ 90.84
+1.40%
$ 16.34 million $ 522,474
Feb 5, 9 PM $ 89.59
+1.07%
$ 16.07 million $ 489,522
Feb 5, 8 PM $ 88.73
-4.11%
$ 15.96 million $ 436,268
Feb 5, 7 PM $ 92.53
-1.70%
$ 16.64 million $ 348,713
Feb 5, 6 PM $ 94.13
+0.50%
$ 16.65 million $ 344,209
Feb 5, 5 PM $ 93.66
-3.17%
$ 16.85 million $ 331,307
Feb 5, 4 PM $ 96.73
+0.98%
$ 17.4 million $ 310,759
Feb 5, 3 PM $ 95.79
-4.63%
$ 17.23 million $ 282,153
Feb 5, 2 PM $ 100.49
+0.34%
$ 18.07 million $ 254,783
Feb 5, 1 PM $ 100.15
-0.62%
$ 18.01 million $ 244,099
Feb 5, 12 PM $ 100.77
-0.83%
$ 18.12 million $ 243,427
Feb 5, 11 AM $ 101.61
-0.44%
$ 18.28 million $ 226,072
Feb 5, 10 AM $ 102.06
-2.74%
$ 18.36 million $ 220,999
Feb 5, 9 AM $ 104.94
+0.72%
$ 18.87 million $ 217,431
Feb 5, 8 AM $ 104.19
+1.13%
$ 18.74 million $ 216,578
Feb 5, 7 AM $ 103.03
+0.98%
$ 18.53 million $ 215,400
Feb 5, 6 AM $ 102.03
-1.32%
$ 18.35 million $ 212,922
Feb 5, 5 AM $ 103.39
+0.31%
$ 18.6 million $ 232,271
Feb 5, 4 AM $ 103.41
+0.20%
$ 18.6 million $ 219,628
Feb 5, 3 AM $ 103.2
-0.23%
$ 18.56 million $ 213,549
Feb 5, 2 AM $ 103.44
-0.78%
$ 18.61 million $ 207,136
Feb 5, 1 AM $ 104.25
+0.12%
$ 18.75 million $ 200,679
Feb 5, 12 AM $ 104.12
-0.29%
$ 18.73 million $ 194,241
Feb 4, 11 PM $ 104.42
+1.62%
$ 18.78 million $ 191,522
Feb 4, 10 PM $ 103.18
+0.11%
$ 18.56 million $ 180,260
Feb 4, 9 PM $ 103.07
-2.59%
$ 18.54 million $ 165,600
Feb 4, 8 PM $ 105.81
-1.17%
$ 19.02 million $ 157,608
Feb 4, 7 PM $ 107.06
+2.07%
$ 19.26 million $ 156,342
Feb 4, 6 PM $ 104.89
+1.03%
$ 18.86 million $ 146,825
Feb 4, 5 PM $ 103.82
-0.45%
$ 18.67 million $ 135,838
Feb 4, 4 PM $ 104.29
-1.02%
$ 18.79 million $ 124,240
Feb 4, 3 PM $ 105.37
-0.26%
$ 18.95 million $ 109,685
Feb 4, 2 PM $ 105.64
-1.71%
$ 19 million $ 79,365
Feb 4, 1 PM $ 107.87
-1.26%
$ 19.4 million $ 67,333
Feb 4, 12 PM $ 109.25
+0.22%
$ 19.65 million $ 60,160
Feb 4, 11 AM $ 109.01
-0.90%
$ 19.61 million $ 59,523