Bitget SOL Staking Historical Data

BGSOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 73.06
+0.78%
$ 13.14 million $ 396,822
Jun 6, 7 AM $ 72.49
+0.82%
$ 13.04 million $ 420,628
Jun 6, 6 AM $ 71.9
-0.62%
$ 12.93 million $ 486,930
Jun 6, 5 AM $ 72.35
+2.64%
$ 13.01 million $ 587,693
Jun 6, 4 AM $ 70.49
-2.90%
$ 12.68 million $ 615,537
Jun 6, 3 AM $ 72.59
-1.12%
$ 13.06 million $ 634,570
Jun 6, 2 AM $ 73.41
-0.64%
$ 13.2 million $ 728,219
Jun 6, 1 AM $ 73.88
-1.12%
$ 13.29 million $ 785,572
Jun 6, 12 AM $ 74.72
+1.85%
$ 13.44 million $ 836,339
Jun 5, 11 PM $ 73.37
-1.46%
$ 13.2 million $ 850,844
Jun 5, 10 PM $ 74.46
-0.68%
$ 13.39 million $ 859,428
Jun 5, 9 PM $ 74.96
+0.48%
$ 13.48 million $ 894,025
Jun 5, 8 PM $ 74.61
+1.75%
$ 13.42 million $ 887,410
Jun 5, 7 PM $ 73.33
+0.66%
$ 13.19 million $ 864,849
Jun 5, 6 PM $ 72.86
-3.13%
$ 13.11 million $ 845,096
Jun 5, 5 PM $ 75.22
-1.22%
$ 13.53 million $ 859,925
Jun 5, 4 PM $ 76.15
+2.38%
$ 13.7 million $ 850,109
Jun 5, 3 PM $ 74.38
-1.27%
$ 13.38 million $ 833,310
Jun 5, 2 PM $ 75.35
+1.23%
$ 13.55 million $ 835,018
Jun 5, 1 PM $ 74.44
-2.05%
$ 13.39 million $ 804,727
Jun 5, 12 PM $ 75.99
-0.58%
$ 13.67 million $ 840,967
Jun 5, 11 AM $ 76.44
-0.28%
$ 13.75 million $ 881,947
Jun 5, 10 AM $ 76.65
-0.23%
$ 13.79 million $ 984,474
Jun 5, 9 AM $ 76.83
+2.01%
$ 13.82 million $ 1.11 million
Jun 5, 8 AM $ 75.31
-1.42%
$ 13.54 million $ 1.18 million
Jun 5, 7 AM $ 76.37
+1.48%
$ 13.74 million $ 1.19 million
Jun 5, 6 AM $ 75.26
-1.49%
$ 13.54 million $ 1.14 million
Jun 5, 5 AM $ 76.4
-2.69%
$ 13.74 million $ 1.05 million
Jun 5, 4 AM $ 78.5
+1.37%
$ 14.12 million $ 1.06 million
Jun 5, 3 AM $ 77.44
-0.54%
$ 13.93 million $ 1.02 million
Jun 5, 2 AM $ 77.87
-1.79%
$ 14.01 million $ 988,410
Jun 5, 1 AM $ 79.29
+0.43%
$ 14.26 million $ 1.05 million
Jun 5, 12 AM $ 78.95
-0.66%
$ 14.2 million $ 1.06 million
Jun 4, 11 PM $ 79.48
+0.45%
$ 14.3 million $ 1.05 million
Jun 4, 10 PM $ 79.11
+0.88%
$ 14.23 million $ 1.04 million
Jun 4, 9 PM $ 78.43
-1.24%
$ 14.11 million $ 986,390
Jun 4, 8 PM $ 79.42
-0.62%
$ 14.28 million $ 996,238
Jun 4, 7 PM $ 79.92
-0.72%
$ 14.37 million $ 1 million
Jun 4, 6 PM $ 80.5
+0.54%
$ 14.48 million $ 1.01 million
Jun 4, 5 PM $ 80.07
-0.15%
$ 14.4 million $ 971,499
Jun 4, 4 PM $ 80.19
-0.36%
$ 14.42 million $ 982,215
Jun 4, 3 PM $ 80.49
-0.18%
$ 14.48 million $ 994,406
Jun 4, 2 PM $ 80.62
-0.67%
$ 14.5 million $ 962,266
Jun 4, 1 PM $ 81.17
+0.38%
$ 14.6 million $ 959,956
Jun 4, 12 PM $ 80.86
+1.89%
$ 14.54 million $ 900,940
Jun 4, 11 AM $ 79.35
+1.16%
$ 14.27 million $ 809,763
Jun 4, 10 AM $ 78.44
-1.29%
$ 14.11 million $ 682,848
Jun 4, 9 AM $ 79.47
-0.73%
$ 14.29 million $ 572,559
Jun 4, 8 AM $ 80.05
+0.16%
$ 14.4 million $ 444,010
Jun 4, 7 AM $ 79.91
-1.79%
$ 14.37 million $ 417,792