Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $86.96
+0.20%
$15.64 million $59,149
Jul 17, 9 AM $86.78
+0.09%
$15.61 million $58,787
Jul 17, 8 AM $86.71
-0.14%
$15.6 million $58,684
Jul 17, 7 AM $86.83
+0.05%
$15.62 million $58,732
Jul 17, 6 AM $86.78
+0.39%
$15.61 million $72,881
Jul 17, 5 AM $86.45
-1.17%
$15.55 million $72,853
Jul 17, 4 AM $87.48
-0.02%
$15.73 million $73,297
Jul 17, 3 AM $87.49
+0.32%
$15.74 million $97,333
Jul 17, 2 AM $87.21
-0.04%
$15.69 million $100,584
Jul 17, 1 AM $87.25
-0.64%
$15.69 million $83,808
Jul 17, 12 AM $87.81
+0.23%
$15.79 million $78,437
Jul 16, 11 PM $87.61
+0.05%
$15.76 million $78,243
Jul 16, 10 PM $87.57
-0.82%
$15.75 million $110,275
Jul 16, 9 PM $88.29
+0.19%
$15.88 million $111,107
Jul 16, 8 PM $88.12
-0.06%
$15.85 million $111,644
Jul 16, 7 PM $88.18
+0.17%
$15.86 million $112,119
Jul 16, 6 PM $88.02
+0.20%
$15.83 million $111,525
Jul 16, 5 PM $87.85
-0.94%
$15.8 million $109,617
Jul 16, 4 PM $88.68
-0.48%
$15.95 million $109,680
Jul 16, 3 PM $89.11
+0.34%
$16.03 million $110,058
Jul 16, 2 PM $88.8
+0.06%
$15.97 million $100,919
Jul 16, 1 PM $88.75
+0.57%
$15.96 million $98,369
Jul 16, 12 PM $88.25
-0.39%
$15.87 million $105,048
Jul 16, 11 AM $88.6
+0.03%
$15.94 million $109,342
Jul 16, 10 AM $88.57
+0.19%
$15.93 million $109,244
Jul 16, 9 AM $88.4
-0.06%
$15.9 million $109,134
Jul 16, 8 AM $88.45
-0.32%
$15.91 million $109,050
Jul 16, 7 AM $88.73
-1.31%
$15.96 million $108,969
Jul 16, 6 AM $89.91
-0.13%
$16.17 million $95,928
Jul 16, 5 AM $90.03
+0.92%
$16.19 million $96,307
Jul 16, 4 AM $89.22
-0.21%
$16.05 million $95,751
Jul 16, 3 AM $89.4
-0.24%
$16.08 million $78,408
Jul 16, 2 AM $89.62
+0.05%
$16.12 million $67,658
Jul 16, 1 AM $89.57
+0.17%
$16.11 million $67,575
Jul 16, 12 AM $89.42
-0.48%
$16.08 million $66,154
Jul 15, 11 PM $89.85
-0.23%
$16.16 million $66,032
Jul 15, 10 PM $90.05
+0.09%
$16.2 million $28,333
Jul 15, 9 PM $89.97
-0.05%
$16.18 million $29,276
Jul 15, 8 PM $90.02
+0.35%
$16.19 million $29,005
Jul 15, 7 PM $89.7
-0.51%
$16.13 million $28,648
Jul 15, 6 PM $90.16
-0.31%
$16.22 million $30,145
Jul 15, 5 PM $90.44
+0.21%
$16.27 million $30,082
Jul 15, 4 PM $90.25
-0.43%
$16.23 million $30,557
Jul 15, 3 PM $90.63
-0.28%
$16.3 million $30,419
Jul 15, 2 PM $90.89
+0.32%
$16.35 million $46,967
Jul 15, 1 PM $90.6
-0.41%
$16.3 million $49,855
Jul 15, 12 PM $90.97
+1.14%
$16.36 million $54,605
Jul 15, 11 AM $89.95
+0.13%
$16.18 million $73,229
Jul 15, 10 AM $89.84
-0.12%
$16.16 million $73,146
Jul 15, 9 AM $89.95
-0.13%
$16.18 million $74,091