Bitget SOL Staking Historical Data

BGSOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 116.53
-0.12%
$ 20.96 million $ 76,429
Feb 2, 10 AM $ 116.67
+0.21%
$ 20.98 million $ 76,572
Feb 2, 9 AM $ 116.43
+0.71%
$ 20.94 million $ 76,697
Feb 2, 8 AM $ 115.61
+0.32%
$ 20.79 million $ 76,256
Feb 2, 7 AM $ 115.24
+0.70%
$ 20.73 million $ 74,502
Feb 2, 6 AM $ 114.44
+2.48%
$ 20.58 million $ 71,986
Feb 2, 5 AM $ 111.67
-1.71%
$ 20.05 million $ 55,056
Feb 2, 4 AM $ 113.61
+0.34%
$ 20.43 million $ 53,122
Feb 2, 3 AM $ 113.22
-1.10%
$ 20.36 million $ 49,673
Feb 2, 2 AM $ 114.48
-1.06%
$ 20.59 million $ 42,338
Feb 2, 1 AM $ 115.71
-0.04%
$ 20.81 million $ 43,043
Feb 2, 12 AM $ 115.76
+1.21%
$ 20.82 million $ 44,223
Feb 1, 11 PM $ 114.38
-1.00%
$ 20.57 million $ 42,886
Feb 1, 10 PM $ 115.53
+1.29%
$ 20.78 million $ 40,329
Feb 1, 9 PM $ 114.06
-0.86%
$ 20.52 million $ 39,326
Feb 1, 8 PM $ 115.05
-0.19%
$ 20.69 million $ 38,756
Feb 1, 7 PM $ 115.27
-1.53%
$ 20.73 million $ 38,710
Feb 1, 6 PM $ 116.91
+1.19%
$ 21.03 million $ 39,643
Feb 1, 5 PM $ 115.54
+0.25%
$ 20.78 million $ 54,950
Feb 1, 4 PM $ 115.25
-0.05%
$ 20.73 million $ 78,794
Feb 1, 3 PM $ 115.31
-1.29%
$ 20.74 million $ 163,583
Feb 1, 2 PM $ 116.82
-1.13%
$ 21.01 million $ 166,285
Feb 1, 1 PM $ 118.15
-0.61%
$ 21.25 million $ 174,956
Feb 1, 12 PM $ 118.87
-0.28%
$ 21.38 million $ 174,348
Feb 1, 11 AM $ 119.2
+1.33%
$ 21.44 million $ 173,807
Feb 1, 10 AM $ 117.63
-1.81%
$ 21.13 million $ 173,809
Feb 1, 9 AM $ 119.8
+0.26%
$ 21.53 million $ 173,543
Feb 1, 8 AM $ 119.49
+0.29%
$ 21.49 million $ 173,791
Feb 1, 7 AM $ 119.14
+0.14%
$ 21.43 million $ 175,571
Feb 1, 6 AM $ 118.97
+0.52%
$ 21.4 million $ 173,100
Feb 1, 5 AM $ 118.35
-0.80%
$ 21.29 million $ 173,080
Feb 1, 4 AM $ 119.31
+0.50%
$ 21.46 million $ 172,898
Feb 1, 3 AM $ 118.72
-0.93%
$ 21.35 million $ 173,008
Feb 1, 2 AM $ 119.83
+0.69%
$ 21.55 million $ 172,229
Feb 1, 1 AM $ 119.01
-0.60%
$ 21.41 million $ 170,816
Feb 1, 12 AM $ 119.73
+0.23%
$ 21.54 million $ 168,205
Jan 31, 11 PM $ 119.49
+1.19%
$ 21.49 million $ 167,288
Jan 31, 10 PM $ 118.09
+0.97%
$ 21.22 million $ 166,197
Jan 31, 9 PM $ 117.12
+1.24%
$ 21.07 million $ 165,735
Jan 31, 8 PM $ 115.68
+0.13%
$ 20.79 million $ 167,016
Jan 31, 7 PM $ 115.53
+0.38%
$ 20.78 million $ 169,602
Jan 31, 6 PM $ 115.09
-1.79%
$ 20.71 million $ 169,689
Jan 31, 5 PM $ 117.19
-2.84%
$ 21.08 million $ 157,094
Jan 31, 4 PM $ 120.61
-1.83%
$ 21.69 million $ 133,574
Jan 31, 3 PM $ 122.86
-0.57%
$ 22.1 million $ 47,050
Jan 31, 2 PM $ 123.57
-4.11%
$ 22.26 million $ 44,348
Jan 31, 1 PM $ 128.86
-1.29%
$ 23.18 million $ 37,409
Jan 31, 12 PM $ 130.55
-0.71%
$ 23.48 million $ 38,242
Jan 31, 11 AM $ 131.49
-0.59%
$ 23.65 million $ 38,522
Jan 31, 10 AM $ 132.27
+0.28%
$ 23.79 million $ 38,075