Bitget SOL Staking Historical Data

BGSOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 79.91
-1.79%
$ 14.37 million $ 417,792
Jun 4, 6 AM $ 81.37
+0.22%
$ 14.64 million $ 383,853
Jun 4, 5 AM $ 81.2
-0.84%
$ 14.61 million $ 397,900
Jun 4, 4 AM $ 81.89
-0.84%
$ 14.73 million $ 375,874
Jun 4, 3 AM $ 82.58
+2.04%
$ 14.85 million $ 380,943
Jun 4, 2 AM $ 80.93
+2.19%
$ 14.56 million $ 338,689
Jun 4, 1 AM $ 79.19
-3.01%
$ 14.24 million $ 212,864
Jun 4, 12 AM $ 81.65
-1.28%
$ 14.69 million $ 151,898
Jun 3, 11 PM $ 82.71
-0.84%
$ 14.88 million $ 147,291
Jun 3, 10 PM $ 83.4
-0.81%
$ 15 million $ 151,355
Jun 3, 9 PM $ 84.08
+2.28%
$ 15.12 million $ 159,771
Jun 3, 8 PM $ 82.2
-1.09%
$ 14.79 million $ 153,284
Jun 3, 7 PM $ 83.13
-1.49%
$ 14.95 million $ 139,657
Jun 3, 6 PM $ 84.39
-0.13%
$ 15.18 million $ 132,591
Jun 3, 5 PM $ 84.49
+0.27%
$ 15.2 million $ 130,697
Jun 3, 4 PM $ 84.26
-0.60%
$ 15.16 million $ 116,587
Jun 3, 3 PM $ 84.77
-1.34%
$ 15.25 million $ 111,733
Jun 3, 2 PM $ 85.92
-0.39%
$ 15.45 million $ 126,276
Jun 3, 1 PM $ 86.26
-0.61%
$ 15.51 million $ 159,279
Jun 3, 12 PM $ 86.79
+0.17%
$ 15.61 million $ 159,058
Jun 3, 11 AM $ 86.64
-0.75%
$ 15.58 million $ 160,110
Jun 3, 10 AM $ 87.3
+0.72%
$ 15.7 million $ 160,455
Jun 3, 9 AM $ 86.67
-0.01%
$ 15.59 million $ 159,177
Jun 3, 8 AM $ 86.68
-0.36%
$ 15.59 million $ 203,313
Jun 3, 7 AM $ 86.99
+0.59%
$ 15.65 million $ 203,466
Jun 3, 6 AM $ 86.48
+0.12%
$ 15.55 million $ 203,107
Jun 3, 5 AM $ 86.38
+1.12%
$ 15.54 million $ 188,091
Jun 3, 4 AM $ 85.42
+1.58%
$ 15.36 million $ 188,835
Jun 3, 3 AM $ 84.09
-2.26%
$ 15.12 million $ 176,348
Jun 3, 2 AM $ 86.03
-0.32%
$ 15.47 million $ 152,283
Jun 3, 1 AM $ 86.31
-0.25%
$ 15.52 million $ 154,149
Jun 3, 12 AM $ 86.53
+0.83%
$ 15.56 million $ 155,985
Jun 2, 11 PM $ 85.82
+0.85%
$ 15.44 million $ 154,988
Jun 2, 10 PM $ 85.1
-2.66%
$ 15.31 million $ 154,234
Jun 2, 9 PM $ 87.43
+0.35%
$ 15.73 million $ 147,441
Jun 2, 8 PM $ 87.13
-0.07%
$ 15.67 million $ 147,512
Jun 2, 7 PM $ 87.19
-0.76%
$ 15.68 million $ 147,564
Jun 2, 6 PM $ 87.86
-0.98%
$ 15.8 million $ 144,144
Jun 2, 5 PM $ 88.73
+0.03%
$ 15.96 million $ 144,793
Jun 2, 4 PM $ 88.71
+0.81%
$ 15.96 million $ 146,891
Jun 2, 3 PM $ 88
-1.59%
$ 15.83 million $ 150,296
Jun 2, 2 PM $ 89.43
-1.94%
$ 16.08 million $ 136,465
Jun 2, 1 PM $ 91.19
+0.04%
$ 16.4 million $ 109,813
Jun 2, 12 PM $ 91.16
-0.12%
$ 16.4 million $ 115,744
Jun 2, 11 AM $ 91.27
-0.40%
$ 16.42 million $ 114,950
Jun 2, 10 AM $ 91.64
+0.32%
$ 16.48 million $ 115,047
Jun 2, 9 AM $ 91.34
-0.58%
$ 16.43 million $ 113,547
Jun 2, 8 AM $ 91.88
-0.26%
$ 16.53 million $ 68,784
Jun 2, 7 AM $ 92.12
+0.16%
$ 16.57 million $ 69,155
Jun 2, 6 AM $ 91.96
+0.06%
$ 16.54 million $ 74,219