Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget SOL Staking Historical Data

BGSOL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $90.06
+0.13%
$16.2 million $74,565
Jul 15, 7 AM $89.95
-0.73%
$16.18 million $78,436
Jul 15, 6 AM $90.61
-0.28%
$16.3 million $79,497
Jul 15, 5 AM $90.87
+0.19%
$16.34 million $79,401
Jul 15, 4 AM $90.69
+0.29%
$16.31 million $83,144
Jul 15, 3 AM $90.43
+0.79%
$16.26 million $82,943
Jul 15, 2 AM $89.72
-0.21%
$16.14 million $82,749
Jul 15, 1 AM $89.91
-0.30%
$16.17 million $85,039
Jul 15, 12 AM $90.18
-0.32%
$16.22 million $85,262
Jul 14, 11 PM $90.4
+0.08%
$16.26 million $85,481
Jul 14, 10 PM $90.32
+0.67%
$16.25 million $85,216
Jul 14, 9 PM $89.72
+0.14%
$16.14 million $83,703
Jul 14, 8 PM $89.6
-0.07%
$16.12 million $83,242
Jul 14, 7 PM $89.66
-0.11%
$16.13 million $83,011
Jul 14, 6 PM $89.76
+0.18%
$16.14 million $81,740
Jul 14, 5 PM $89.6
-0.23%
$16.12 million $85,930
Jul 14, 4 PM $89.81
-0.10%
$16.15 million $100,667
Jul 14, 3 PM $89.9
+0.13%
$16.17 million $100,538
Jul 14, 2 PM $89.79
+0.43%
$16.15 million $83,659
Jul 14, 1 PM $89.4
+0.14%
$16.08 million $87,991
Jul 14, 12 PM $89.27
+1.83%
$16.06 million $78,912
Jul 14, 11 AM $87.66
+0.04%
$15.77 million $54,560
Jul 14, 10 AM $87.63
+0.52%
$15.76 million $55,194
Jul 14, 9 AM $87.18
-0.11%
$15.68 million $54,179
Jul 14, 8 AM $87.27
+0.25%
$15.7 million $53,850
Jul 14, 7 AM $87.05
-0.25%
$15.66 million $49,840
Jul 14, 6 AM $87.27
-0.42%
$15.7 million $48,509
Jul 14, 5 AM $87.64
+0.47%
$15.76 million $48,464
Jul 14, 4 AM $87.23
+0.01%
$15.69 million $44,376
Jul 14, 3 AM $87.22
-0.03%
$15.69 million $44,534
Jul 14, 2 AM $87.24
-0.24%
$15.69 million $45,124
Jul 14, 1 AM $87.45
-0.24%
$15.73 million $43,235
Jul 14, 12 AM $87.59
+0.59%
$15.76 million $67,549
Jul 13, 11 PM $87.08
+0.60%
$15.66 million $90,109
Jul 13, 10 PM $86.57
+0.14%
$15.57 million $89,821
Jul 13, 9 PM $86.45
-0.47%
$15.55 million $89,583
Jul 13, 8 PM $86.85
-0.46%
$15.62 million $89,579
Jul 13, 7 PM $87.26
+0.25%
$15.69 million $89,791
Jul 13, 6 PM $87.04
+0.38%
$15.66 million $89,521
Jul 13, 5 PM $86.71
-0.76%
$15.6 million $85,314
Jul 13, 4 PM $87.38
-0.82%
$15.72 million $70,941
Jul 13, 3 PM $88.1
-0.48%
$15.85 million $71,436
Jul 13, 2 PM $88.52
+1.03%
$15.92 million $71,095
Jul 13, 1 PM $87.62
-0.55%
$15.76 million $63,422
Jul 13, 12 PM $88.1
-0.72%
$15.85 million $61,345
Jul 13, 11 AM $88.74
+0.09%
$15.96 million $61,430
Jul 13, 10 AM $88.66
-0.39%
$15.95 million $61,240
Jul 13, 9 AM $89
-0.19%
$16.01 million $61,433
Jul 13, 8 AM $89.17
+0.47%
$16.04 million $61,656
Jul 13, 7 AM $88.76
+0.12%
$15.96 million $61,823