Bitget SOL Staking Historical Data

BGSOL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 91.91
-0.99%
$ 16.53 million $ 85,831
Jun 2, 4 AM $ 92.83
-0.73%
$ 16.7 million $ 75,758
Jun 2, 3 AM $ 93.51
+0.57%
$ 16.82 million $ 75,639
Jun 2, 2 AM $ 92.98
+0.46%
$ 16.72 million $ 75,325
Jun 2, 1 AM $ 92.55
-0.93%
$ 16.65 million $ 75,642
Jun 2, 12 AM $ 93.42
-0.35%
$ 16.8 million $ 80,955
Jun 1, 11 PM $ 93.75
-0.32%
$ 16.86 million $ 82,259
Jun 1, 10 PM $ 94.05
+0.84%
$ 16.92 million $ 79,227
Jun 1, 9 PM $ 93.26
-0.38%
$ 16.77 million $ 91,603
Jun 1, 8 PM $ 93.61
-0.22%
$ 16.84 million $ 91,631
Jun 1, 7 PM $ 93.82
+0.42%
$ 16.88 million $ 91,871
Jun 1, 6 PM $ 93.43
-0.08%
$ 16.8 million $ 91,291
Jun 1, 5 PM $ 93.51
+0.71%
$ 16.82 million $ 94,427
Jun 1, 4 PM $ 92.85
+1.03%
$ 16.7 million $ 92,120
Jun 1, 3 PM $ 91.91
-0.09%
$ 16.53 million $ 89,476
Jun 1, 2 PM $ 91.99
-0.10%
$ 16.55 million $ 90,404
Jun 1, 1 PM $ 92.08
-1.30%
$ 16.56 million $ 108,213
Jun 1, 12 PM $ 93.29
+0.08%
$ 16.78 million $ 105,292
Jun 1, 11 AM $ 93.21
-0.48%
$ 16.77 million $ 106,547
Jun 1, 10 AM $ 93.66
+0.11%
$ 16.85 million $ 104,705
Jun 1, 9 AM $ 93.55
+0.12%
$ 16.83 million $ 105,059
Jun 1, 8 AM $ 93.44
+0.26%
$ 16.81 million $ 110,360
Jun 1, 7 AM $ 93.2
-0.84%
$ 16.76 million $ 113,094
Jun 1, 6 AM $ 93.99
-0.61%
$ 16.9 million $ 109,606
Jun 1, 5 AM $ 94.56
-0.14%
$ 17.01 million $ 96,540
Jun 1, 4 AM $ 94.69
-0.72%
$ 17.03 million $ 97,408
Jun 1, 3 AM $ 95.38
-0.22%
$ 17.16 million $ 97,520
Jun 1, 2 AM $ 95.59
+1.17%
$ 17.19 million $ 97,626
Jun 1, 1 AM $ 94.47
-1.23%
$ 16.99 million $ 99,711
Jun 1, 12 AM $ 95.65
+0.47%
$ 17.2 million $ 98,151
May 31, 11 PM $ 95.2
-0.05%
$ 17.12 million $ 96,892
May 31, 10 PM $ 95.25
+0.19%
$ 17.13 million $ 96,218
May 31, 9 PM $ 95.07
+0.53%
$ 17.1 million $ 82,194
May 31, 8 PM $ 94.57
+0.35%
$ 17.01 million $ 81,839
May 31, 7 PM $ 94.24
-0.19%
$ 16.95 million $ 81,544
May 31, 6 PM $ 94.42
-0.08%
$ 16.98 million $ 80,821
May 31, 5 PM $ 94.49
+0.39%
$ 17 million $ 77,036
May 31, 4 PM $ 94.13
-0.45%
$ 16.93 million $ 80,751
May 31, 3 PM $ 94.55
-0.14%
$ 17.01 million $ 70,838
May 31, 2 PM $ 94.68
-0.94%
$ 17.03 million $ 77,431
May 31, 1 PM $ 95.57
-0.04%
$ 17.19 million $ 54,317
May 31, 12 PM $ 95.61
+0.11%
$ 17.2 million $ 53,706
May 31, 11 AM $ 95.5
+0.13%
$ 17.18 million $ 51,609
May 31, 10 AM $ 95.37
-0.11%
$ 17.15 million $ 53,207
May 31, 9 AM $ 95.47
-0.01%
$ 17.17 million $ 52,914
May 31, 8 AM $ 95.49
+0.11%
$ 17.17 million $ 46,981
May 31, 7 AM $ 95.38
-0.45%
$ 17.16 million $ 44,149
May 31, 6 AM $ 95.81
-0.01%
$ 17.23 million $ 42,617
May 31, 5 AM $ 95.82
-0.20%
$ 17.23 million $ 43,714
May 31, 4 AM $ 96.02
-0.10%
$ 17.27 million $ 61,455