Bitget SOL Staking Historical Data

BGSOL Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 96.02
-0.10%
$ 17.27 million $ 61,455
May 31, 3 AM $ 96.12
+0.19%
$ 17.29 million $ 101,579
May 31, 2 AM $ 95.93
-0.01%
$ 17.25 million $ 102,696
May 31, 1 AM $ 95.94
+0.29%
$ 17.26 million $ 100,002
May 31, 12 AM $ 95.66
+0.21%
$ 17.21 million $ 127,694
May 30, 11 PM $ 95.46
+0.09%
$ 17.17 million $ 128,595
May 30, 10 PM $ 95.37
-0.55%
$ 17.15 million $ 130,266
May 30, 9 PM $ 95.91
+0.06%
$ 17.25 million $ 129,713
May 30, 8 PM $ 95.85
+0.12%
$ 17.24 million $ 130,222
May 30, 7 PM $ 95.73
-0.14%
$ 17.22 million $ 130,691
May 30, 6 PM $ 95.87
+0.00%
$ 17.24 million $ 131,131
May 30, 5 PM $ 95.87
+0.19%
$ 17.24 million $ 136,235
May 30, 4 PM $ 95.69
+0.23%
$ 17.21 million $ 149,739
May 30, 3 PM $ 95.47
+0.14%
$ 17.17 million $ 154,729
May 30, 2 PM $ 95.34
+0.12%
$ 17.15 million $ 157,051
May 30, 1 PM $ 95.23
+0.17%
$ 17.13 million $ 158,955
May 30, 12 PM $ 95.06
-0.04%
$ 17.1 million $ 157,757
May 30, 11 AM $ 95.09
-0.02%
$ 17.1 million $ 176,345
May 30, 10 AM $ 95.12
+0.10%
$ 17.11 million $ 175,032
May 30, 9 AM $ 95.02
+0.07%
$ 17.09 million $ 174,980
May 30, 8 AM $ 94.95
-0.13%
$ 17.08 million $ 175,361
May 30, 7 AM $ 95.08
-0.09%
$ 17.1 million $ 176,957
May 30, 6 AM $ 95.16
-0.23%
$ 17.12 million $ 177,706
May 30, 5 AM $ 95.38
+0.38%
$ 17.16 million $ 177,326
May 30, 4 AM $ 95.02
-0.44%
$ 17.09 million $ 158,857
May 30, 3 AM $ 95.44
-0.40%
$ 17.17 million $ 119,240
May 30, 2 AM $ 95.82
+0.28%
$ 17.23 million $ 118,913
May 30, 1 AM $ 95.56
+0.53%
$ 17.19 million $ 117,221
May 30, 12 AM $ 95.05
+0.40%
$ 17.1 million $ 85,065
May 29, 11 PM $ 94.67
+0.03%
$ 17.03 million $ 83,949
May 29, 10 PM $ 94.64
+0.25%
$ 17.02 million $ 83,018
May 29, 9 PM $ 94.41
-0.48%
$ 16.98 million $ 83,713
May 29, 8 PM $ 94.86
+0.08%
$ 17.06 million $ 84,085
May 29, 7 PM $ 94.78
+0.04%
$ 17.05 million $ 84,206
May 29, 6 PM $ 94.74
-0.78%
$ 17.04 million $ 84,615
May 29, 5 PM $ 95.49
-0.32%
$ 17.17 million $ 90,917
May 29, 4 PM $ 95.79
+0.61%
$ 17.23 million $ 74,439
May 29, 3 PM $ 95.2
+1.43%
$ 17.12 million $ 69,482
May 29, 2 PM $ 93.85
-0.18%
$ 16.88 million $ 60,828
May 29, 1 PM $ 94.02
-0.07%
$ 16.91 million $ 61,049
May 29, 12 PM $ 94.09
-0.23%
$ 16.92 million $ 80,441
May 29, 11 AM $ 94.3
-0.57%
$ 16.96 million $ 61,720
May 29, 10 AM $ 94.84
-0.29%
$ 17.06 million $ 62,083
May 29, 9 AM $ 95.12
+0.30%
$ 17.11 million $ 62,049
May 29, 8 AM $ 94.83
+0.02%
$ 17.06 million $ 61,718
May 29, 7 AM $ 94.82
-0.19%
$ 17.05 million $ 59,669
May 29, 6 AM $ 94.99
+0.38%
$ 17.09 million $ 66,048
May 29, 5 AM $ 94.63
+0.17%
$ 17.02 million $ 65,470
May 29, 4 AM $ 94.47
+0.34%
$ 16.99 million $ 65,142
May 29, 3 AM $ 94.15
+0.02%
$ 16.93 million $ 66,021