Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $90.19
-0.13%
$16.22 million $83,121
Jul 11, 3 AM $90.31
+0.01%
$16.24 million $83,069
Jul 11, 2 AM $90.3
+0.17%
$16.24 million $83,547
Jul 11, 1 AM $90.15
-0.25%
$16.21 million $83,162
Jul 11, 12 AM $90.37
-0.41%
$16.25 million $101,476
Jul 10, 11 PM $90.74
+0.01%
$16.32 million $101,505
Jul 10, 10 PM $90.74
+0.22%
$16.32 million $101,415
Jul 10, 9 PM $90.54
+0.21%
$16.29 million $99,123
Jul 10, 8 PM $90.35
-0.08%
$16.25 million $98,727
Jul 10, 7 PM $90.43
+0.54%
$16.27 million $98,929
Jul 10, 6 PM $89.95
-0.30%
$16.18 million $98,634
Jul 10, 5 PM $90.22
-0.45%
$16.23 million $111,153
Jul 10, 4 PM $90.62
-0.04%
$16.3 million $111,244
Jul 10, 3 PM $90.66
+0.03%
$16.31 million $111,396
Jul 10, 2 PM $90.63
-1.31%
$16.3 million $111,977
Jul 10, 1 PM $91.83
+0.21%
$16.52 million $71,260
Jul 10, 12 PM $91.64
-0.44%
$16.48 million $70,872
Jul 10, 11 AM $92.04
-0.17%
$16.56 million $71,180
Jul 10, 10 AM $92.2
+0.26%
$16.58 million $59,401
Jul 10, 9 AM $91.96
-0.06%
$16.54 million $59,277
Jul 10, 8 AM $92.02
+0.51%
$16.55 million $60,196
Jul 10, 7 AM $91.55
-0.06%
$16.47 million $48,679
Jul 10, 6 AM $91.61
-0.46%
$16.48 million $48,670
Jul 10, 5 AM $92.03
+0.34%
$16.55 million $48,822
Jul 10, 4 AM $91.72
+0.02%
$16.5 million $48,989
Jul 10, 3 AM $91.7
-0.07%
$16.49 million $49,080
Jul 10, 2 AM $91.77
-0.10%
$16.51 million $49,192
Jul 10, 1 AM $91.86
+1.47%
$16.52 million $49,254
Jul 10, 12 AM $90.53
-0.18%
$16.28 million $31,595
Jul 9, 11 PM $90.69
-0.01%
$16.31 million $31,634
Jul 9, 10 PM $90.7
+0.07%
$16.31 million $32,071
Jul 9, 9 PM $90.63
-0.11%
$16.3 million $32,544
Jul 9, 8 PM $90.73
+0.02%
$16.32 million $32,765
Jul 9, 7 PM $90.71
-0.06%
$16.32 million $32,450
Jul 9, 6 PM $90.77
+0.14%
$16.33 million $32,548
Jul 9, 5 PM $90.65
+0.53%
$16.3 million $20,393
Jul 9, 4 PM $90.17
+0.11%
$16.22 million $20,166
Jul 9, 3 PM $90.08
-0.30%
$16.2 million $19,840
Jul 9, 2 PM $90.34
-0.56%
$16.25 million $29,937
Jul 9, 1 PM $90.86
+0.73%
$16.34 million $30,004
Jul 9, 12 PM $90.2
+0.09%
$16.22 million $30,276
Jul 9, 11 AM $90.12
-0.01%
$16.21 million $30,243
Jul 9, 10 AM $90.12
-0.70%
$16.21 million $30,245
Jul 9, 9 AM $90.76
+0.00%
$16.32 million $33,796
Jul 9, 8 AM $90.75
-0.18%
$16.32 million $33,039
Jul 9, 7 AM $90.92
-0.20%
$16.35 million $56,218
Jul 9, 6 AM $91.1
+0.13%
$16.39 million $66,184
Jul 9, 5 AM $90.98
+0.60%
$16.36 million $66,185
Jul 9, 4 AM $90.44
+0.67%
$16.27 million $65,886
Jul 9, 3 AM $89.82
+0.37%
$16.16 million $65,652