Bitget SOL Staking Historical Data

BGSOL Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 94.15
+0.02%
$ 16.93 million $ 66,021
May 29, 2 AM $ 94.13
-0.72%
$ 16.93 million $ 124,979
May 29, 1 AM $ 94.81
-0.13%
$ 17.05 million $ 126,213
May 29, 12 AM $ 94.93
+0.27%
$ 17.07 million $ 128,091
May 28, 11 PM $ 94.68
+0.00%
$ 17.03 million $ 127,864
May 28, 10 PM $ 94.68
-0.53%
$ 17.03 million $ 137,968
May 28, 9 PM $ 95.18
+0.04%
$ 17.12 million $ 139,071
May 28, 8 PM $ 95.14
+0.28%
$ 17.11 million $ 154,934
May 28, 7 PM $ 94.88
-0.82%
$ 17.07 million $ 154,487
May 28, 6 PM $ 95.66
+0.72%
$ 17.21 million $ 153,835
May 28, 5 PM $ 94.98
+0.20%
$ 17.08 million $ 149,617
May 28, 4 PM $ 94.79
+1.20%
$ 17.05 million $ 172,244
May 28, 3 PM $ 93.67
-0.07%
$ 16.85 million $ 171,029
May 28, 2 PM $ 93.74
+0.44%
$ 16.86 million $ 178,029
May 28, 1 PM $ 93.33
-0.26%
$ 16.79 million $ 179,984
May 28, 12 PM $ 93.57
+0.19%
$ 16.83 million $ 162,582
May 28, 11 AM $ 93.39
+0.05%
$ 16.8 million $ 173,311
May 28, 10 AM $ 93.34
-0.46%
$ 16.79 million $ 172,526
May 28, 9 AM $ 93.77
+0.40%
$ 16.87 million $ 176,336
May 28, 8 AM $ 93.4
-0.28%
$ 16.8 million $ 176,887
May 28, 7 AM $ 93.66
+0.32%
$ 16.85 million $ 187,819
May 28, 6 AM $ 93.37
+0.36%
$ 16.79 million $ 179,345
May 28, 5 AM $ 93.04
-0.37%
$ 16.73 million $ 214,036
May 28, 4 AM $ 93.38
+0.21%
$ 16.8 million $ 215,534
May 28, 3 AM $ 93.18
-1.62%
$ 16.76 million $ 248,823
May 28, 2 AM $ 94.72
-0.18%
$ 17.04 million $ 195,493
May 28, 1 AM $ 94.89
-0.62%
$ 17.07 million $ 195,356
May 28, 12 AM $ 95.48
+0.29%
$ 17.17 million $ 193,016
May 27, 11 PM $ 95.21
-0.07%
$ 17.12 million $ 192,807
May 27, 10 PM $ 95.27
+0.25%
$ 17.14 million $ 182,894
May 27, 9 PM $ 95.03
-1.78%
$ 17.09 million $ 181,017
May 27, 8 PM $ 96.76
-0.15%
$ 17.4 million $ 165,438
May 27, 7 PM $ 96.91
+0.07%
$ 17.43 million $ 167,624
May 27, 6 PM $ 96.84
+0.57%
$ 17.42 million $ 169,590
May 27, 5 PM $ 96.3
-0.83%
$ 17.32 million $ 162,178
May 27, 4 PM $ 97.1
-0.22%
$ 17.47 million $ 149,552
May 27, 3 PM $ 97.32
+0.46%
$ 17.5 million $ 156,862
May 27, 2 PM $ 96.87
+0.48%
$ 17.42 million $ 148,125
May 27, 1 PM $ 96.41
-0.62%
$ 17.34 million $ 147,584
May 27, 12 PM $ 97.01
+0.13%
$ 17.45 million $ 145,940
May 27, 11 AM $ 96.88
+0.02%
$ 17.43 million $ 138,758
May 27, 10 AM $ 96.86
+0.27%
$ 17.42 million $ 139,005
May 27, 9 AM $ 96.6
-0.26%
$ 17.38 million $ 135,711
May 27, 8 AM $ 96.86
-0.24%
$ 17.42 million $ 134,717
May 27, 7 AM $ 97.09
+0.16%
$ 17.46 million $ 126,844
May 27, 6 AM $ 96.93
+0.23%
$ 17.44 million $ 125,506
May 27, 5 AM $ 96.71
+0.32%
$ 17.39 million $ 91,760
May 27, 4 AM $ 96.41
-0.07%
$ 17.34 million $ 90,253
May 27, 3 AM $ 96.47
-0.26%
$ 17.35 million $ 57,227
May 27, 2 AM $ 96.72
+0.00%
$ 17.4 million $ 54,923