Bitget SOL Staking Historical Data

BGSOL Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 96.72
+0.00%
$ 17.4 million $ 54,923
May 27, 1 AM $ 96.72
-0.26%
$ 17.4 million $ 55,341
May 27, 12 AM $ 96.98
+0.46%
$ 17.44 million $ 56,955
May 26, 11 PM $ 96.53
+0.07%
$ 17.36 million $ 58,813
May 26, 10 PM $ 96.47
-0.03%
$ 17.35 million $ 60,520
May 26, 9 PM $ 96.5
-0.28%
$ 17.36 million $ 65,785
May 26, 8 PM $ 96.77
+0.07%
$ 17.41 million $ 66,088
May 26, 7 PM $ 96.7
+0.17%
$ 17.39 million $ 64,340
May 26, 6 PM $ 96.53
+0.07%
$ 17.36 million $ 62,550
May 26, 5 PM $ 96.47
-0.68%
$ 17.35 million $ 62,202
May 26, 4 PM $ 97.13
-0.22%
$ 17.47 million $ 56,162
May 26, 3 PM $ 97.35
-0.96%
$ 17.51 million $ 47,641
May 26, 2 PM $ 98.29
-0.26%
$ 17.68 million $ 43,892
May 26, 1 PM $ 98.54
+0.10%
$ 17.72 million $ 42,554
May 26, 12 PM $ 98.45
+0.04%
$ 17.71 million $ 42,128
May 26, 11 AM $ 98.41
-0.28%
$ 17.7 million $ 38,627
May 26, 10 AM $ 98.69
+1.26%
$ 17.75 million $ 38,571
May 26, 9 AM $ 97.46
+0.05%
$ 17.53 million $ 37,867
May 26, 8 AM $ 97.41
+0.13%
$ 17.52 million $ 38,458
May 26, 7 AM $ 97.32
-0.33%
$ 17.51 million $ 37,938
May 26, 6 AM $ 97.65
-0.03%
$ 17.56 million $ 41,495
May 26, 5 AM $ 97.67
+0.29%
$ 17.57 million $ 40,066
May 26, 4 AM $ 97.39
+0.25%
$ 17.52 million $ 41,164
May 26, 3 AM $ 97.15
+0.18%
$ 17.47 million $ 39,558
May 26, 2 AM $ 96.97
-0.06%
$ 17.44 million $ 37,290
May 26, 1 AM $ 97.03
-0.20%
$ 17.45 million $ 36,538
May 26, 12 AM $ 97.3
-0.90%
$ 17.5 million $ 34,875
May 25, 11 PM $ 98.18
+0.31%
$ 17.66 million $ 32,892
May 25, 10 PM $ 97.87
-0.60%
$ 17.6 million $ 31,143
May 25, 9 PM $ 98.46
-0.09%
$ 17.71 million $ 31,844
May 25, 8 PM $ 98.56
-0.29%
$ 17.73 million $ 52,785
May 25, 7 PM $ 98.84
-0.31%
$ 17.78 million $ 53,296
May 25, 6 PM $ 99.14
-0.26%
$ 17.83 million $ 53,209
May 25, 5 PM $ 99.4
-0.08%
$ 17.88 million $ 53,233
May 25, 4 PM $ 99.48
-0.03%
$ 17.89 million $ 50,174
May 25, 3 PM $ 99.51
-0.16%
$ 17.9 million $ 50,393
May 25, 2 PM $ 99.67
+0.54%
$ 17.93 million $ 50,431
May 25, 1 PM $ 99.14
+0.06%
$ 17.83 million $ 51,962
May 25, 12 PM $ 99.08
+0.09%
$ 17.82 million $ 52,296
May 25, 11 AM $ 98.99
-0.23%
$ 17.81 million $ 51,568
May 25, 10 AM $ 99.22
+0.08%
$ 17.85 million $ 56,644
May 25, 9 AM $ 99.14
-0.08%
$ 17.83 million $ 81,713
May 25, 8 AM $ 99.22
+0.24%
$ 17.85 million $ 114,772
May 25, 7 AM $ 98.99
-0.19%
$ 17.8 million $ 116,768
May 25, 6 AM $ 99.17
+0.09%
$ 17.84 million $ 142,400
May 25, 5 AM $ 99.08
+0.01%
$ 17.82 million $ 142,625
May 25, 4 AM $ 99.07
+1.08%
$ 17.82 million $ 141,268
May 25, 3 AM $ 98.01
-0.15%
$ 17.63 million $ 141,165
May 25, 2 AM $ 98.16
+0.08%
$ 17.65 million $ 141,808
May 25, 1 AM $ 98.08
-0.49%
$ 17.64 million $ 141,819