Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $95.17
-0.48%
$17.12 million $204,814
Jul 7, 12 AM $95.63
+0.54%
$17.2 million $205,649
Jul 6, 11 PM $95.11
-0.45%
$17.11 million $204,908
Jul 6, 10 PM $95.55
-0.59%
$17.19 million $184,893
Jul 6, 9 PM $96.11
+0.87%
$17.29 million $196,807
Jul 6, 8 PM $95.28
+0.04%
$17.14 million $178,906
Jul 6, 7 PM $95.25
+0.08%
$17.13 million $179,325
Jul 6, 6 PM $95.18
+0.44%
$17.12 million $178,648
Jul 6, 5 PM $94.76
-0.56%
$17.04 million $177,997
Jul 6, 4 PM $95.29
+0.81%
$17.14 million $167,119
Jul 6, 3 PM $94.53
+1.52%
$17 million $137,284
Jul 6, 2 PM $93.11
+0.03%
$16.75 million $136,744
Jul 6, 1 PM $93.08
+0.82%
$16.74 million $111,159
Jul 6, 12 PM $92.33
-1.31%
$16.61 million $113,266
Jul 6, 11 AM $93.56
-0.02%
$16.83 million $100,622
Jul 6, 10 AM $93.58
+0.66%
$16.83 million $233,535
Jul 6, 9 AM $92.96
-0.49%
$16.72 million $232,553
Jul 6, 8 AM $93.41
-0.47%
$16.8 million $233,096
Jul 6, 7 AM $93.86
+0.68%
$16.88 million $234,155
Jul 6, 6 AM $93.22
-0.14%
$16.77 million $215,380
Jul 6, 5 AM $93.34
-0.54%
$16.79 million $218,058
Jul 6, 4 AM $93.85
+0.20%
$16.88 million $220,501
Jul 6, 3 AM $93.66
-0.31%
$16.85 million $220,759
Jul 6, 2 AM $93.96
-0.71%
$16.9 million $198,856
Jul 6, 1 AM $94.63
-0.69%
$17.02 million $199,013
Jul 6, 12 AM $95.3
+0.72%
$17.14 million $223,248
Jul 5, 11 PM $94.61
-0.31%
$17.02 million $221,925
Jul 5, 10 PM $94.9
-0.04%
$17.07 million $221,781
Jul 5, 9 PM $94.94
+0.94%
$17.08 million $208,112
Jul 5, 8 PM $94.06
+0.05%
$16.92 million $194,443
Jul 5, 7 PM $94.01
+0.00%
$16.91 million $194,194
Jul 5, 6 PM $94.01
-0.11%
$16.91 million $194,344
Jul 5, 5 PM $94.11
+0.00%
$16.93 million $194,363
Jul 5, 4 PM $94.11
-0.27%
$16.93 million $191,772
Jul 5, 3 PM $94.36
-0.14%
$16.97 million $192,024
Jul 5, 2 PM $94.49
+0.29%
$17 million $187,943
Jul 5, 1 PM $94.22
+0.51%
$16.95 million $182,977
Jul 5, 12 PM $93.75
+0.25%
$16.86 million $179,452
Jul 5, 11 AM $93.52
+0.26%
$16.82 million $178,706
Jul 5, 10 AM $93.27
+0.61%
$16.78 million $45,843
Jul 5, 9 AM $92.71
-0.84%
$16.67 million $49,544
Jul 5, 8 AM $93.49
-0.20%
$16.82 million $104,025
Jul 5, 7 AM $93.68
+0.21%
$16.85 million $119,709
Jul 5, 6 AM $93.48
+0.17%
$16.81 million $120,050
Jul 5, 5 AM $93.33
-0.22%
$16.79 million $117,511
Jul 5, 4 AM $93.54
+0.13%
$16.82 million $115,883
Jul 5, 3 AM $93.42
+0.18%
$16.8 million $140,491
Jul 5, 2 AM $93.25
-0.56%
$16.77 million $153,153
Jul 5, 1 AM $93.77
-0.60%
$16.87 million $153,650
Jul 5, 12 AM $94.34
-0.52%
$16.97 million $131,199