Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $102.48
+3.19%
$18.43 million $145,348
May 5, 2026 $99.32
+2.66%
$17.86 million $124,695
May 4, 2026 $96.74
+0.24%
$17.4 million $132,556
May 3, 2026 $96.51
-0.33%
$17.36 million $58,137
May 2, 2026 $96.83
+0.66%
$17.42 million $115,641
May 1, 2026 $96.2
+0.82%
$17.3 million $98,180
Apr 30, 2026 $95.41
-0.07%
$17.16 million $63,362
Apr 29, 2026 $95.48
-1.07%
$17.18 million $125,676
Apr 28, 2026 $96.51
-0.96%
$17.36 million $66,397
Apr 27, 2026 $97.45
-2.38%
$17.53 million $99,801
Apr 26, 2026 $99.83
+0.85%
$17.96 million $63,264
Apr 25, 2026 $98.99
+0.08%
$17.81 million $42,126
Apr 24, 2026 $98.91
+0.09%
$17.79 million $69,127
Apr 23, 2026 $98.82
-0.84%
$17.77 million $74,893
Apr 22, 2026 $99.66
+0.89%
$17.93 million $138,242
Apr 21, 2026 $98.78
+0.90%
$17.77 million $53,087
Apr 20, 2026 $97.9
+2.05%
$17.61 million $75,925
Apr 19, 2026 $95.93
-2.92%
$17.25 million $156,034
Apr 18, 2026 $98.82
-2.94%
$17.78 million $82,615
Apr 17, 2026 $101.94
-0.15%
$18.31 million $171,469
Apr 16, 2026 $102.09
+4.90%
$18.37 million $63,097
Apr 15, 2026 $97.33
+1.50%
$17.5 million $107,941
Apr 14, 2026 $95.94
-3.19%
$17.25 million $163,589
Apr 13, 2026 $99.1
+6.00%
$17.86 million $86,686
Apr 12, 2026 $93.49
-3.86%
$16.8 million $123,777
Apr 11, 2026 $97.24
+0.09%
$17.49 million $150,998
Apr 10, 2026 $97.16
+1.79%
$17.48 million $55,499
Apr 9, 2026 $95.45
+0.88%
$17.17 million $66,397
Apr 8, 2026 $94.62
-3.54%
$17.02 million $57,055
Apr 7, 2026 $98.1
+6.97%
$17.64 million $184,347
Apr 6, 2026 $91.7
-2.13%
$16.49 million $125,655
Apr 5, 2026 $93.7
+1.33%
$16.85 million $43,252
Apr 4, 2026 $92.47
+0.57%
$16.63 million $37,126
Apr 3, 2026 $91.95
+1.80%
$16.54 million $57,525
Apr 2, 2026 $90.32
-2.73%
$16.24 million $176,847
Apr 1, 2026 $92.85
-2.39%
$16.7 million $87,921
Mar 31, 2026 $95.13
+0.88%
$17.11 million $48,883
Mar 30, 2026 $94.3
+1.32%
$16.96 million $14,160
Mar 29, 2026 $93.07
-0.66%
$16.74 million $11,476
Mar 28, 2026 $93.69
-1.35%
$16.85 million $37,549
Mar 27, 2026 $94.97
-3.92%
$17.08 million $14,813
Mar 26, 2026 $98.84
-5.67%
$17.78 million $21,263
Mar 25, 2026 $104.78
+1.08%
$18.85 million $26,136
Mar 24, 2026 $103.66
-0.45%
$18.64 million $21,787
Mar 23, 2026 $104.13
+5.74%
$18.73 million $71,482
Mar 22, 2026 $98.48
-1.60%
$17.73 million $41,359
Mar 21, 2026 $100.08
-2.25%
$17.99 million $27,142
Mar 20, 2026 $102.38
+0.88%
$18.45 million $34,889
Mar 19, 2026 $101.49
-1.26%
$18.25 million $53,164
Mar 18, 2026 $102.78
-4.74%
$18.51 million $123,760