Bitget SOL Staking Historical Data

BGSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 148.75
+4.10%
$ 26.75 million $ 13,003
Jan 1, 2026 $ 142.89
+1.61%
$ 25.7 million $ 4,076
Dec 31, 2025 $ 140.49
-0.23%
$ 25.29 million $ 11,718
Dec 30, 2025 $ 139.86
+0.68%
$ 25.33 million $ 4,251
Dec 29, 2025 $ 138.94
-1.57%
$ 24.99 million $ 23,703
Dec 28, 2025 $ 139.85
-0.58%
$ 25.39 million $ 8,450
Dec 27, 2025 $ 139.52
+1.28%
$ 25.3 million $ 3,248
Dec 26, 2025 $ 137.54
+1.92%
$ 24.75 million $ 7,907
Dec 25, 2025 $ 136.76
-1.12%
$ 24.27 million $ 4,156
Dec 24, 2025 $ 138.6
-0.52%
$ 24.88 million $ 4,753
Dec 23, 2025 $ 139.34
-1.60%
$ 25.06 million $ 5,524
Dec 22, 2025 $ 141.67
+0.06%
$ 25.47 million $ 4,831
Dec 21, 2025 $ 141.15
-0.23%
$ 25.47 million $ 4,742
Dec 20, 2025 $ 141.89
-0.11%
$ 25.45 million $ 6,057
Dec 19, 2025 $ 142.6
+5.93%
$ 25.55 million $ 4,331
Dec 18, 2025 $ 134.82
-2.69%
$ 24.21 million $ 24,139
Dec 17, 2025 $ 138.55
-3.37%
$ 24.92 million $ 7,083
Nov 28, 2025 $ 156.56
-0.72%
$ -- $ 4,575
Nov 27, 2025 $ 157.4
-1.55%
$ 28.36 million $ 5,620
Nov 26, 2025 $ 160.08
+2.70%
$ 28.76 million $ 11,990
Nov 25, 2025 $ 155.56
+0.45%
$ 28.04 million $ 3,476
Nov 24, 2025 $ 155.16
+6.27%
$ 27.85 million $ 23,765
Nov 23, 2025 $ 148.45
+4.07%
$ 26.26 million $ 8,908
Nov 22, 2025 $ 143.45
-0.51%
$ 25.66 million $ 4,447
Nov 21, 2025 $ 140.51
-6.06%
$ 25.93 million $ 83,186
Nov 20, 2025 $ 152.47
+8.56%
$ 26.9 million $ 11,545
Nov 19, 2025 $ 140.54
-10.58%
$ 25.28 million $ 6,989
Nov 18, 2025 $ 158.15
+7.95%
$ 28.27 million $ 93,375
Nov 17, 2025 $ 146.5
-4.66%
$ 26.35 million $ 16,190
Nov 16, 2025 $ 153.62
-1.75%
$ 27.64 million $ 13,957
Nov 15, 2025 $ 156.55
+0.80%
$ 28.12 million $ 12,701
Nov 14, 2025 $ 157.43
-3.16%
$ 27.93 million $ 32,222
Nov 13, 2025 $ 161.86
-5.26%
$ 29.24 million $ 9,970
Nov 12, 2025 $ 171.47
-0.98%
$ 30.73 million $ 8,838
Nov 11, 2025 $ 173.16
-7.28%
$ 31.15 million $ 8,514
Nov 10, 2025 $ 186.76
+1.75%
$ 33.59 million $ 22,551
Nov 9, 2025 $ 183.76
+4.28%
$ 33.05 million $ 6,561
Nov 8, 2025 $ 176.21
-2.47%
$ 31.69 million $ 6,605
Nov 7, 2025 $ 180.68
+4.40%
$ 32.5 million $ 49,157
Nov 6, 2025 $ 173.07
-4.53%
$ 31.13 million $ 4,679
Nov 5, 2025 $ 181.27
+4.75%
$ 32.6 million $ 71,405
Nov 4, 2025 $ 173.05
-6.70%
$ 31.13 million $ 141,690
Nov 3, 2025 $ 185.47
-11.39%
$ 33.36 million $ 148,404
Nov 2, 2025 $ 209.3
+0.78%
$ 37.65 million $ 12,986
Nov 1, 2025 $ 207.67
-0.89%
$ 37.35 million $ 31,038
Oct 31, 2025 $ 208.73
+1.47%
$ 37.69 million $ 31,562
Oct 30, 2025 $ 204.7
-5.54%
$ 37 million $ 20,997
Oct 29, 2025 $ 216.71
+0.27%
$ 38.98 million $ 16,748
Oct 28, 2025 $ 216.13
-2.25%
$ 38.87 million $ 13,448
Oct 27, 2025 $ 221.67
-0.55%
$ 39.87 million $ 10,303