Bitget SOL Staking Historical Data

BGSOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 216.12
+0.32%
$ 38.87 million $ 7,636
Oct 24, 2025 $ 215.47
+1.19%
$ 38.75 million $ 11,173
Oct 23, 2025 $ 212.04
+5.89%
$ 38.3 million $ 18,120
Oct 22, 2025 $ 199.37
-3.30%
$ 36.02 million $ 21,169
Oct 21, 2025 $ 210.43
-0.56%
$ 37.08 million $ 28,008
Oct 20, 2025 $ 211.83
+1.53%
$ 38.06 million $ 17,728
Oct 19, 2025 $ 211.26
+1.26%
$ 37.51 million $ 23,551
Oct 18, 2025 $ 208.31
+2.95%
$ 37.53 million $ 116,737
Oct 17, 2025 $ 204.52
-0.44%
$ 36.42 million $ 318,184
Oct 16, 2025 $ 203.62
-5.55%
$ 36.96 million $ 235,801
Oct 15, 2025 $ 215.87
-4.07%
$ 38.78 million $ 435,633
Oct 14, 2025 $ 224.29
-3.19%
$ 40.46 million $ 413,197
Oct 13, 2025 $ 231.72
+5.63%
$ 41.68 million $ 325,616
Oct 12, 2025 $ 219.04
+10.86%
$ 39.47 million $ 431,242
Oct 11, 2025 $ 197.4
-5.61%
$ 35.54 million $ 808,594
Oct 10, 2025 $ 208.73
-15.02%
$ 37.54 million $ 1.58 million
Oct 9, 2025 $ 245.39
-3.48%
$ 44.14 million $ 323,969
Oct 8, 2025 $ 254.44
+13.47%
$ 45.73 million $ 359,892
Oct 7, 2025 $ 225.47
-12.72%
$ 40.55 million $ 2,739
Oct 6, 2025 $ 257.92
+1.72%
$ 46.39 million $ 282,313
Oct 5, 2025 $ 253.54
+0.26%
$ 45.63 million $ 437,452
Oct 4, 2025 $ 252.93
-2.09%
$ 45.51 million $ 256,416
Oct 3, 2025 $ 258.42
-0.70%
$ 46.43 million $ 536,794
Oct 2, 2025 $ 260.21
+5.66%
$ 46.85 million $ 469,783
Oct 1, 2025 $ 243.19
+5.23%
$ 44.19 million $ 370,305
Sep 30, 2025 $ 230.47
-2.36%
$ 41.65 million $ 304,179
Sep 29, 2025 $ 236.25
+1.18%
$ 42.49 million $ 303,573
Sep 28, 2025 $ 232.43
+3.11%
$ 42 million $ 266,755
Sep 27, 2025 $ 225.39
-0.81%
$ 40.54 million $ 186,248
Sep 26, 2025 $ 225.5
+5.84%
$ 40.87 million $ 346,263
Sep 25, 2025 $ 215.4
-8.05%
$ 38.3 million $ 604,052
Sep 24, 2025 $ 234.09
-0.99%
$ 42.11 million $ 1.01 million
Sep 23, 2025 $ 236.51
-3.14%
$ 42.54 million $ 389,682
Sep 22, 2025 $ 243.37
-6.97%
$ 43.88 million $ 871,827
Sep 21, 2025 $ 263.41
-0.59%
$ 47.06 million $ 824,985
Sep 20, 2025 $ 265.9
+0.83%
$ 47.65 million $ 909,870
Sep 19, 2025 $ 263.95
-3.61%
$ 47.43 million $ 1.24 million
Sep 18, 2025 $ 273.61
+1.02%
$ 49.24 million $ 1.76 million
Sep 17, 2025 $ 271.37
+3.56%
$ 48.73 million $ 638,232
Sep 16, 2025 $ 263.34
+1.53%
$ 47.15 million $ 382,996
Sep 15, 2025 $ 258.8
-2.70%
$ 46.65 million $ 531,721
Sep 14, 2025 $ 268.81
+0.33%
$ 47.83 million $ 780,377
Sep 13, 2025 $ 267.87
+0.04%
$ 48.17 million $ 683,899
Sep 12, 2025 $ 267.88
+6.24%
$ 48.14 million $ 577,881
Sep 11, 2025 $ 252.43
+1.91%
$ 45.44 million $ 458,922
Sep 10, 2025 $ 247.5
+3.31%
$ 44.46 million $ 3.38 million
Sep 9, 2025 $ 239.73
+1.30%
$ 43.09 million $ 3.58 million
Sep 8, 2025 $ 236.54
+3.84%
$ 42.53 million $ 647,599
Sep 7, 2025 $ 227.98
+3.15%
$ 41.01 million $ 527,975
Sep 6, 2025 $ 220.97
-1.52%
$ 39.73 million $ 691,674