Bitget SOL Staking Historical Data

BGSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 91.42
+0.55%
$ 16.44 million $ 39,384
Apr 5, 4 PM $ 90.92
-0.25%
$ 16.35 million $ 39,154
Apr 5, 3 PM $ 91.15
+0.40%
$ 16.39 million $ 39,173
Apr 5, 2 PM $ 90.79
+0.25%
$ 16.33 million $ 38,738
Apr 5, 1 PM $ 90.56
+0.20%
$ 16.29 million $ 39,102
Apr 5, 12 PM $ 90.38
-1.13%
$ 16.26 million $ 38,297
Apr 5, 11 AM $ 91.41
+0.01%
$ 16.44 million $ 36,988
Apr 5, 10 AM $ 91.4
+0.05%
$ 16.44 million $ 36,633
Apr 5, 9 AM $ 91.36
+0.28%
$ 16.43 million $ 36,512
Apr 5, 8 AM $ 91.1
+0.00%
$ 16.39 million $ 36,712
Apr 5, 7 AM $ 91.1
-0.15%
$ 16.39 million $ 34,196
Apr 5, 6 AM $ 91.23
-0.62%
$ 16.41 million $ 33,820
Apr 5, 5 AM $ 91.8
-0.13%
$ 16.51 million $ 37,020
Apr 5, 4 AM $ 91.92
-0.26%
$ 16.53 million $ 37,190
Apr 5, 3 AM $ 92.16
-0.04%
$ 16.58 million $ 37,364
Apr 5, 2 AM $ 92.19
+0.04%
$ 16.58 million $ 37,403
Apr 5, 1 AM $ 92.16
-0.11%
$ 16.58 million $ 37,049
Apr 5, 12 AM $ 92.26
-0.23%
$ 16.59 million $ 37,627
Apr 4, 11 PM $ 92.47
-0.20%
$ 16.63 million $ 37,126
Apr 4, 10 PM $ 92.66
+0.07%
$ 16.67 million $ 41,923
Apr 4, 9 PM $ 92.59
+0.17%
$ 16.65 million $ 41,981
Apr 4, 8 PM $ 92.44
-0.09%
$ 16.63 million $ 42,844
Apr 4, 7 PM $ 92.52
-0.07%
$ 16.64 million $ 42,629
Apr 4, 6 PM $ 92.59
-0.01%
$ 16.65 million $ 42,939
Apr 4, 5 PM $ 92.6
-0.02%
$ 16.65 million $ 42,973
Apr 4, 4 PM $ 92.64
-0.01%
$ 16.66 million $ 42,826
Apr 4, 3 PM $ 92.65
+1.12%
$ 16.66 million $ 43,317
Apr 4, 2 PM $ 91.63
-0.03%
$ 16.48 million $ 43,069
Apr 4, 1 PM $ 91.65
-0.01%
$ 16.49 million $ 42,792
Apr 4, 12 PM $ 91.66
-0.13%
$ 16.49 million $ 42,872
Apr 4, 11 AM $ 91.78
-0.02%
$ 16.51 million $ 45,008
Apr 4, 10 AM $ 91.8
+0.28%
$ 16.51 million $ 45,778
Apr 4, 9 AM $ 91.55
+0.05%
$ 16.47 million $ 47,534
Apr 4, 8 AM $ 91.5
-0.36%
$ 16.46 million $ 47,527
Apr 4, 7 AM $ 91.83
-0.30%
$ 16.52 million $ 47,350
Apr 4, 6 AM $ 92.11
+0.38%
$ 16.57 million $ 48,613
Apr 4, 5 AM $ 91.76
-0.09%
$ 16.5 million $ 45,361
Apr 4, 4 AM $ 91.85
+0.09%
$ 16.52 million $ 45,677
Apr 4, 3 AM $ 91.76
+0.10%
$ 16.51 million $ 55,047
Apr 4, 2 AM $ 91.67
+0.00%
$ 16.49 million $ 55,100
Apr 4, 1 AM $ 91.67
-0.13%
$ 16.49 million $ 54,873
Apr 4, 12 AM $ 91.79
-0.17%
$ 16.51 million $ 56,733
Apr 3, 11 PM $ 91.95
+0.26%
$ 16.54 million $ 57,525
Apr 3, 10 PM $ 91.71
-0.39%
$ 16.5 million $ 52,613
Apr 3, 9 PM $ 92.06
+0.31%
$ 16.56 million $ 52,726
Apr 3, 8 PM $ 91.78
-0.03%
$ 16.51 million $ 52,163
Apr 3, 7 PM $ 91.8
+0.10%
$ 16.51 million $ 53,557
Apr 3, 6 PM $ 91.71
-0.09%
$ 16.49 million $ 53,783
Apr 3, 5 PM $ 91.79
-0.35%
$ 16.51 million $ 53,592
Apr 3, 4 PM $ 92.11
+0.11%
$ 16.57 million $ 54,967