Bitget SOL Staking Historical Data

BGSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 97.03
-0.20%
$ 17.45 million $ 36,538
May 26, 12 AM $ 97.3
-0.90%
$ 17.5 million $ 34,875
May 25, 11 PM $ 98.18
+0.31%
$ 17.66 million $ 32,892
May 25, 10 PM $ 97.87
-0.60%
$ 17.6 million $ 31,143
May 25, 9 PM $ 98.46
-0.09%
$ 17.71 million $ 31,844
May 25, 8 PM $ 98.56
-0.29%
$ 17.73 million $ 52,785
May 25, 7 PM $ 98.84
-0.31%
$ 17.78 million $ 53,296
May 25, 6 PM $ 99.14
-0.26%
$ 17.83 million $ 53,209
May 25, 5 PM $ 99.4
-0.08%
$ 17.88 million $ 53,233
May 25, 4 PM $ 99.48
-0.03%
$ 17.89 million $ 50,174
May 25, 3 PM $ 99.51
-0.16%
$ 17.9 million $ 50,393
May 25, 2 PM $ 99.67
+0.54%
$ 17.93 million $ 50,431
May 25, 1 PM $ 99.14
+0.06%
$ 17.83 million $ 51,962
May 25, 12 PM $ 99.08
+0.09%
$ 17.82 million $ 52,296
May 25, 11 AM $ 98.99
-0.23%
$ 17.81 million $ 51,568
May 25, 10 AM $ 99.22
+0.08%
$ 17.85 million $ 56,644
May 25, 9 AM $ 99.14
-0.08%
$ 17.83 million $ 81,713
May 25, 8 AM $ 99.22
+0.24%
$ 17.85 million $ 114,772
May 25, 7 AM $ 98.99
-0.19%
$ 17.8 million $ 116,768
May 25, 6 AM $ 99.17
+0.09%
$ 17.84 million $ 142,400
May 25, 5 AM $ 99.08
+0.01%
$ 17.82 million $ 142,625
May 25, 4 AM $ 99.07
+1.08%
$ 17.82 million $ 141,268
May 25, 3 AM $ 98.01
-0.15%
$ 17.63 million $ 141,165
May 25, 2 AM $ 98.16
+0.08%
$ 17.65 million $ 141,808
May 25, 1 AM $ 98.08
-0.49%
$ 17.64 million $ 141,819
May 25, 12 AM $ 98.55
+0.09%
$ 17.73 million $ 142,172
May 24, 11 PM $ 98.46
+0.38%
$ 17.71 million $ 141,970
May 24, 10 PM $ 98.09
+1.30%
$ 17.64 million $ 141,774
May 24, 9 PM $ 96.83
-0.87%
$ 17.42 million $ 142,618
May 24, 8 PM $ 97.68
-0.83%
$ 17.57 million $ 129,865
May 24, 7 PM $ 98.5
-0.11%
$ 17.72 million $ 177,998
May 24, 6 PM $ 98.6
-0.18%
$ 17.74 million $ 180,342
May 24, 5 PM $ 98.78
+0.02%
$ 17.77 million $ 204,784
May 24, 4 PM $ 98.76
+0.28%
$ 17.76 million $ 203,702
May 24, 3 PM $ 98.48
+0.07%
$ 17.71 million $ 216,796
May 24, 2 PM $ 98.4
-0.58%
$ 17.7 million $ 224,380
May 24, 1 PM $ 98.98
-0.47%
$ 17.8 million $ 257,319
May 24, 12 PM $ 99.45
-0.47%
$ 17.89 million $ 258,302
May 24, 11 AM $ 99.92
+0.24%
$ 17.97 million $ 260,033
May 24, 10 AM $ 99.67
-0.08%
$ 17.93 million $ 254,717
May 24, 9 AM $ 99.76
+0.02%
$ 17.94 million $ 229,737
May 24, 8 AM $ 99.74
+0.36%
$ 17.94 million $ 202,050
May 24, 7 AM $ 99.38
-0.20%
$ 17.87 million $ 242,739
May 24, 6 AM $ 99.58
+0.21%
$ 17.91 million $ 268,355
May 24, 5 AM $ 99.37
+0.27%
$ 17.87 million $ 268,564
May 24, 4 AM $ 99.11
+0.11%
$ 17.83 million $ 269,234
May 24, 3 AM $ 99
-0.17%
$ 17.81 million $ 268,487
May 24, 2 AM $ 99.17
+0.04%
$ 17.84 million $ 268,397
May 24, 1 AM $ 99.13
+0.18%
$ 17.83 million $ 268,414
May 24, 12 AM $ 98.95
-0.03%
$ 17.8 million $ 268,312