Bitget SOL Staking Historical Data

BGSOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 84.89
-0.51%
$ 15.27 million $ 34,717
Aug 6, 5 PM $ 85.32
-0.56%
$ 15.35 million $ 49,361
Aug 6, 4 PM $ 85.8
+0.29%
$ 15.43 million $ 54,355
Aug 6, 3 PM $ 85.55
-0.11%
$ 15.39 million $ 54,950
Aug 6, 2 PM $ 85.65
+0.27%
$ 15.4 million $ 54,949
Aug 6, 1 PM $ 85.41
+0.11%
$ 15.36 million $ 55,340
Aug 6, 12 PM $ 85.32
-0.43%
$ 15.35 million $ 56,873
Aug 6, 11 AM $ 85.68
+0.27%
$ 15.41 million $ 40,475
Aug 6, 10 AM $ 85.45
+0.00%
$ 15.37 million $ 40,585
Aug 6, 9 AM $ 85.45
-1.01%
$ 15.37 million $ 40,356
Aug 6, 8 AM $ 86.32
+0.17%
$ 15.53 million $ 40,480
Aug 6, 7 AM $ 86.17
-0.21%
$ 15.5 million $ 40,262
Aug 6, 6 AM $ 86.35
-0.15%
$ 15.53 million $ 40,193
Aug 6, 5 AM $ 86.48
+0.49%
$ 15.55 million $ 40,123
Aug 6, 4 AM $ 86.06
+0.33%
$ 15.48 million $ 40,322
Aug 6, 3 AM $ 85.78
+0.03%
$ 15.43 million $ 40,584
Aug 6, 2 AM $ 85.75
-0.33%
$ 15.42 million $ 41,112
Aug 6, 1 AM $ 86.03
-0.46%
$ 15.47 million $ 40,950
Aug 6, 12 AM $ 86.43
+0.06%
$ 15.55 million $ 41,158
Aug 5, 11 PM $ 86.38
+0.08%
$ 15.54 million $ 41,547
Aug 5, 10 PM $ 86.31
-0.25%
$ 15.52 million $ 41,866
Aug 5, 9 PM $ 86.53
-0.26%
$ 15.56 million $ 42,100
Aug 5, 8 PM $ 86.76
+0.00%
$ 15.6 million $ 41,908
Aug 5, 7 PM $ 86.76
-0.11%
$ 15.6 million $ 42,515
Aug 5, 6 PM $ 86.86
+0.01%
$ 15.62 million $ 43,147
Aug 5, 5 PM $ 86.85
+0.27%
$ 15.62 million $ 28,211
Aug 5, 4 PM $ 86.61
+0.41%
$ 15.58 million $ 25,995
Aug 5, 3 PM $ 86.25
-0.09%
$ 15.51 million $ 25,325
Aug 5, 2 PM $ 86.33
+0.27%
$ 15.53 million $ 25,018
Aug 5, 1 PM $ 86.09
-0.28%
$ 15.49 million $ 25,558
Aug 5, 12 PM $ 86.33
+0.38%
$ 15.53 million $ 24,754
Aug 5, 11 AM $ 86.01
-0.09%
$ 15.47 million $ 24,373
Aug 5, 10 AM $ 86.09
-0.23%
$ 15.48 million $ 24,051
Aug 5, 9 AM $ 86.29
-0.18%
$ 15.52 million $ 25,875
Aug 5, 8 AM $ 86.44
+0.32%
$ 15.55 million $ 25,708
Aug 5, 7 AM $ 86.17
-0.17%
$ 15.5 million $ 25,956
Aug 5, 6 AM $ 86.32
-0.11%
$ 15.53 million $ 26,132
Aug 5, 5 AM $ 86.41
+0.47%
$ 15.54 million $ 26,143
Aug 5, 4 AM $ 86.01
-0.02%
$ 15.47 million $ 25,665
Aug 5, 3 AM $ 86.03
-0.63%
$ 15.47 million $ 25,504
Aug 5, 2 AM $ 86.57
+0.22%
$ 15.57 million $ 30,666
Aug 5, 1 AM $ 86.38
+0.78%
$ 15.54 million $ 31,231
Aug 5, 12 AM $ 85.71
-0.31%
$ 15.42 million $ 32,625
Aug 4, 11 PM $ 85.98
-0.47%
$ 15.46 million $ 32,555
Aug 4, 10 PM $ 86.39
-0.03%
$ 15.54 million $ 32,305
Aug 4, 9 PM $ 86.42
-0.23%
$ 15.54 million $ 32,355
Aug 4, 8 PM $ 86.62
+0.17%
$ 15.58 million $ 32,119
Aug 4, 7 PM $ 86.47
+0.08%
$ 15.55 million $ 31,489
Aug 4, 6 PM $ 86.4
+0.44%
$ 15.54 million $ 31,498
Aug 4, 5 PM $ 86.02
+0.13%
$ 15.47 million $ 31,772