Bitget SOL Staking Historical Data

BGSOL Page 4
Date Close Price change Market cap Trading volume
8:38 PM $ 97.69
-0.02%
$ 17.57 million $ 128,266
8:37 PM $ 97.7
+0.03%
$ 17.57 million $ 128,390
8:36 PM $ 97.67
+0.01%
$ 17.57 million $ 128,537
8:35 PM $ 97.66
-0.04%
$ 17.57 million $ 128,554
8:34 PM $ 97.7
-0.05%
$ 17.57 million $ 128,554
8:33 PM $ 97.74
+0.00%
$ 17.57 million $ 128,597
8:32 PM $ 97.74
-0.11%
$ 17.57 million $ 128,609
8:31 PM $ 97.85
-0.02%
$ 17.57 million $ 128,653
8:30 PM $ 97.86
-0.04%
$ 17.57 million $ 128,850
8:29 PM $ 97.9
+0.01%
$ 17.61 million $ 128,951
8:28 PM $ 97.89
+0.01%
$ 17.61 million $ 128,971
8:27 PM $ 97.88
-0.03%
$ 17.61 million $ 128,994
8:26 PM $ 97.91
+0.00%
$ 17.61 million $ 128,972
8:25 PM $ 97.91
+0.00%
$ 17.61 million $ 129,001
8:24 PM $ 97.91
-0.04%
$ 17.61 million $ 129,026
8:23 PM $ 97.94
-0.02%
$ 17.61 million $ 129,073
8:22 PM $ 97.97
-0.01%
$ 17.61 million $ 129,073
8:21 PM $ 97.97
-0.01%
$ 17.61 million $ 129,115
8:20 PM $ 97.99
-0.16%
$ 17.61 million $ 129,107
8:19 PM $ 98.14
-0.07%
$ 17.65 million $ 128,969
8:18 PM $ 98.21
-0.01%
$ 17.65 million $ 128,963
8:17 PM $ 98.23
+0.07%
$ 17.65 million $ 129,012
8:16 PM $ 98.15
+0.02%
$ 17.65 million $ 128,991
8:15 PM $ 98.14
-0.10%
$ 17.65 million $ 128,968
8:14 PM $ 98.24
+0.03%
$ 17.67 million $ 129,035
8:13 PM $ 98.21
+0.03%
$ 17.67 million $ 128,997
8:12 PM $ 98.18
-0.03%
$ 17.67 million $ 129,002
8:11 PM $ 98.21
+0.00%
$ 17.67 million $ 129,053
8:10 PM $ 98.21
-0.04%
$ 17.67 million $ 129,019
8:09 PM $ 98.25
+0.00%
$ 17.67 million $ 129,033
8:08 PM $ 98.25
+0.01%
$ 17.67 million $ 129,059
8:07 PM $ 98.25
+0.03%
$ 17.67 million $ 129,036
8:06 PM $ 98.23
-0.01%
$ 17.67 million $ 129,029
8:05 PM $ 98.23
-0.03%
$ 17.67 million $ 129,045
8:04 PM $ 98.26
-0.03%
$ 17.67 million $ 129,102
8:03 PM $ 98.29
-0.22%
$ 17.67 million $ 128,987
8:02 PM $ 98.52
-0.04%
$ 17.67 million $ 128,964
8:01 PM $ 98.56
+0.02%
$ 17.67 million $ 128,997
8:00 PM $ 98.54
+0.10%
$ 17.67 million $ 128,965
7:59 PM $ 98.44
+0.02%
$ 17.71 million $ 128,912
7:58 PM $ 98.42
+0.00%
$ 17.71 million $ 128,867
7:57 PM $ 98.42
-0.08%
$ 17.71 million $ 128,867
7:56 PM $ 98.5
-0.02%
$ 17.71 million $ 128,878
7:55 PM $ 98.51
+0.05%
$ 17.71 million $ 128,917
7:54 PM $ 98.47
+0.00%
$ 17.71 million $ 128,918
7:53 PM $ 98.47
-0.02%
$ 17.71 million $ 128,927
7:52 PM $ 98.48
-0.04%
$ 17.71 million $ 128,919
7:51 PM $ 98.52
-0.01%
$ 17.71 million $ 128,905
7:50 PM $ 98.53
-0.04%
$ 17.71 million $ 128,920
7:49 PM $ 98.56
+0.00%
$ 17.73 million $ 128,953