Bitget SOL Staking Historical Data

BGSOL Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 98.08
-0.49%
$ 17.64 million $ 141,819
May 25, 12 AM $ 98.55
+0.09%
$ 17.73 million $ 142,172
May 24, 11 PM $ 98.46
+0.38%
$ 17.71 million $ 141,970
May 24, 10 PM $ 98.09
+1.30%
$ 17.64 million $ 141,774
May 24, 9 PM $ 96.83
-0.87%
$ 17.42 million $ 142,618
May 24, 8 PM $ 97.68
-0.83%
$ 17.57 million $ 129,865
May 24, 7 PM $ 98.5
-0.11%
$ 17.72 million $ 177,998
May 24, 6 PM $ 98.6
-0.18%
$ 17.74 million $ 180,342
May 24, 5 PM $ 98.78
+0.02%
$ 17.77 million $ 204,784
May 24, 4 PM $ 98.76
+0.28%
$ 17.76 million $ 203,702
May 24, 3 PM $ 98.48
+0.07%
$ 17.71 million $ 216,796
May 24, 2 PM $ 98.4
-0.58%
$ 17.7 million $ 224,380
May 24, 1 PM $ 98.98
-0.47%
$ 17.8 million $ 257,319
May 24, 12 PM $ 99.45
-0.47%
$ 17.89 million $ 258,302
May 24, 11 AM $ 99.92
+0.24%
$ 17.97 million $ 260,033
May 24, 10 AM $ 99.67
-0.08%
$ 17.93 million $ 254,717
May 24, 9 AM $ 99.76
+0.02%
$ 17.94 million $ 229,737
May 24, 8 AM $ 99.74
+0.36%
$ 17.94 million $ 202,050
May 24, 7 AM $ 99.38
-0.20%
$ 17.87 million $ 242,739
May 24, 6 AM $ 99.58
+0.21%
$ 17.91 million $ 268,355
May 24, 5 AM $ 99.37
+0.27%
$ 17.87 million $ 268,564
May 24, 4 AM $ 99.11
+0.11%
$ 17.83 million $ 269,234
May 24, 3 AM $ 99
-0.17%
$ 17.81 million $ 268,487
May 24, 2 AM $ 99.17
+0.04%
$ 17.84 million $ 268,397
May 24, 1 AM $ 99.13
+0.18%
$ 17.83 million $ 268,414
May 24, 12 AM $ 98.95
-0.03%
$ 17.8 million $ 268,312
May 23, 11 PM $ 98.97
-0.03%
$ 17.8 million $ 268,669
May 23, 10 PM $ 99.01
-0.53%
$ 17.81 million $ 296,243
May 23, 9 PM $ 99.53
-0.69%
$ 17.9 million $ 290,652
May 23, 8 PM $ 100.21
+2.24%
$ 18.02 million $ 284,978
May 23, 7 PM $ 98.01
+0.34%
$ 17.63 million $ 231,976
May 23, 6 PM $ 97.68
+0.53%
$ 17.57 million $ 246,276
May 23, 5 PM $ 97.16
+0.14%
$ 17.48 million $ 300,939
May 23, 4 PM $ 97.02
-0.01%
$ 17.45 million $ 303,973
May 23, 3 PM $ 97.02
-0.02%
$ 17.45 million $ 290,398
May 23, 2 PM $ 97.04
+1.00%
$ 17.45 million $ 287,836
May 23, 1 PM $ 96.08
+1.03%
$ 17.28 million $ 251,853
May 23, 12 PM $ 95.1
+0.13%
$ 17.1 million $ 251,134
May 23, 11 AM $ 94.97
+0.12%
$ 17.08 million $ 254,167
May 23, 10 AM $ 94.86
+0.38%
$ 17.06 million $ 254,172
May 23, 9 AM $ 94.5
-0.17%
$ 17 million $ 255,089
May 23, 8 AM $ 94.66
+0.01%
$ 17.03 million $ 249,184
May 23, 7 AM $ 94.65
-2.54%
$ 17.02 million $ 207,757
May 23, 6 AM $ 97.12
-0.22%
$ 17.47 million $ 158,096
May 23, 5 AM $ 97.33
-0.02%
$ 17.51 million $ 158,320
May 23, 4 AM $ 97.35
-0.34%
$ 17.51 million $ 157,242
May 23, 3 AM $ 97.68
+0.23%
$ 17.57 million $ 158,557
May 23, 2 AM $ 97.45
-0.02%
$ 17.53 million $ 158,869
May 23, 1 AM $ 97.47
+0.16%
$ 17.53 million $ 159,111
May 23, 12 AM $ 97.31
-0.06%
$ 17.5 million $ 159,357