Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget SOL Staking Historical Data

BGSOL Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $94.83
-0.20%
$17.06 million $131,890
Jul 4, 10 PM $95.02
-0.17%
$17.09 million $131,863
Jul 4, 9 PM $95.19
+0.07%
$17.12 million $132,249
Jul 4, 8 PM $95.13
+0.10%
$17.11 million $132,551
Jul 4, 7 PM $95.03
-0.46%
$17.09 million $133,275
Jul 4, 6 PM $95.47
-0.33%
$17.17 million $135,996
Jul 4, 5 PM $95.79
+0.42%
$17.23 million $160,087
Jul 4, 4 PM $95.39
-0.02%
$17.16 million $159,537
Jul 4, 3 PM $95.42
+0.55%
$17.16 million $159,475
Jul 4, 2 PM $94.89
+0.23%
$17.07 million $158,593
Jul 4, 1 PM $94.68
-0.06%
$17.03 million $158,349
Jul 4, 12 PM $94.74
-0.22%
$17.04 million $158,679
Jul 4, 11 AM $94.95
+0.14%
$17.08 million $158,339
Jul 4, 10 AM $94.81
-0.08%
$17.05 million $158,419
Jul 4, 9 AM $94.89
-0.65%
$17.07 million $154,428
Jul 4, 8 AM $95.51
-0.57%
$17.18 million $123,195
Jul 4, 7 AM $96.05
+0.32%
$17.28 million $83,962
Jul 4, 6 AM $95.74
-0.95%
$17.22 million $99,685
Jul 4, 5 AM $96.66
-0.22%
$17.39 million $100,126
Jul 4, 4 AM $96.86
+1.01%
$17.42 million $100,422
Jul 4, 3 AM $95.89
+0.57%
$17.25 million $74,265
Jul 4, 2 AM $95.34
+0.30%
$17.15 million $69,658
Jul 4, 1 AM $95.06
-0.58%
$17.1 million $69,786
Jul 4, 12 AM $95.61
+0.03%
$17.2 million $71,050
Jul 3, 11 PM $95.59
+0.10%
$17.19 million $70,800
Jul 3, 10 PM $95.49
-0.46%
$17.18 million $70,571
Jul 3, 9 PM $95.93
-0.08%
$17.25 million $75,806
Jul 3, 8 PM $96
+0.20%
$17.27 million $76,367
Jul 3, 7 PM $95.81
+0.52%
$17.23 million $75,266
Jul 3, 6 PM $95.31
+0.52%
$17.14 million $73,091
Jul 3, 5 PM $94.81
+0.27%
$17.05 million $50,097
Jul 3, 4 PM $94.56
+0.37%
$17.01 million $50,436
Jul 3, 3 PM $94.21
-0.63%
$16.94 million $64,166
Jul 3, 2 PM $94.8
+0.12%
$17.05 million $67,834
Jul 3, 1 PM $94.69
+0.11%
$17.03 million $97,927
Jul 3, 12 PM $94.59
-0.11%
$17.01 million $112,136
Jul 3, 11 AM $94.7
+0.04%
$17.03 million $123,089
Jul 3, 10 AM $94.66
+0.61%
$17.03 million $145,935
Jul 3, 9 AM $94.09
+0.24%
$16.92 million $162,318
Jul 3, 8 AM $93.88
-0.37%
$16.89 million $189,651
Jul 3, 7 AM $94.23
+0.27%
$16.95 million $189,486
Jul 3, 6 AM $93.98
-0.22%
$16.9 million $173,324
Jul 3, 5 AM $94.19
+0.84%
$16.94 million $173,561
Jul 3, 4 AM $93.41
-0.24%
$16.8 million $173,844
Jul 3, 3 AM $93.55
-0.16%
$16.83 million $174,050
Jul 3, 2 AM $93.7
-1.03%
$16.85 million $175,837
Jul 3, 1 AM $94.68
+1.01%
$17.03 million $179,175
Jul 3, 12 AM $93.74
+0.09%
$16.86 million $177,430
Jul 2, 11 PM $93.65
-0.06%
$16.84 million $177,308
Jul 2, 10 PM $93.71
+0.08%
$16.86 million $177,405