Bitget SOL Staking Historical Data

BGSOL Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 97.31
-0.06%
$ 17.5 million $ 159,357
May 22, 11 PM $ 97.37
-0.55%
$ 17.51 million $ 158,843
May 22, 10 PM $ 97.91
-0.31%
$ 17.61 million $ 132,086
May 22, 9 PM $ 98.21
+0.23%
$ 17.66 million $ 132,050
May 22, 8 PM $ 97.98
+0.34%
$ 17.62 million $ 132,202
May 22, 7 PM $ 97.65
-0.83%
$ 17.56 million $ 131,525
May 22, 6 PM $ 98.46
-1.45%
$ 17.71 million $ 115,721
May 22, 5 PM $ 99.91
-0.24%
$ 17.97 million $ 37,441
May 22, 4 PM $ 100.16
+0.04%
$ 18.01 million $ 63,058
May 22, 3 PM $ 100.12
+0.19%
$ 18.01 million $ 62,900
May 22, 2 PM $ 99.93
-0.71%
$ 17.97 million $ 61,003
May 22, 1 PM $ 100.65
-0.41%
$ 18.1 million $ 61,679
May 22, 12 PM $ 101.05
+0.46%
$ 18.18 million $ 65,970
May 22, 11 AM $ 100.59
+0.26%
$ 18.09 million $ 62,930
May 22, 10 AM $ 100.33
-0.33%
$ 18.04 million $ 62,655
May 22, 9 AM $ 100.66
+0.07%
$ 18.1 million $ 74,455
May 22, 8 AM $ 100.59
+0.28%
$ 18.09 million $ 74,638
May 22, 7 AM $ 100.31
+0.36%
$ 18.04 million $ 74,180
May 22, 6 AM $ 99.94
-0.23%
$ 17.98 million $ 72,968
May 22, 5 AM $ 100.17
-0.07%
$ 18.02 million $ 72,233
May 22, 4 AM $ 100.24
-0.06%
$ 18.03 million $ 79,759
May 22, 3 AM $ 100.3
-0.14%
$ 18.04 million $ 112,329
May 22, 2 AM $ 100.44
+0.15%
$ 18.07 million $ 111,651
May 22, 1 AM $ 100.28
+0.15%
$ 18.04 million $ 111,236
May 22, 12 AM $ 100.13
-0.54%
$ 18.01 million $ 115,255
May 21, 11 PM $ 100.67
+0.17%
$ 18.11 million $ 116,215
May 21, 10 PM $ 100.5
-0.18%
$ 18.08 million $ 117,133
May 21, 9 PM $ 100.68
-0.24%
$ 18.11 million $ 117,542
May 21, 8 PM $ 100.92
-0.28%
$ 18.15 million $ 117,466
May 21, 7 PM $ 101.2
+0.89%
$ 18.2 million $ 130,166
May 21, 6 PM $ 100.3
-0.74%
$ 18.04 million $ 129,397
May 21, 5 PM $ 101.05
+1.67%
$ 18.17 million $ 149,570
May 21, 4 PM $ 99.39
-0.22%
$ 17.88 million $ 124,557
May 21, 3 PM $ 99.61
+0.37%
$ 17.92 million $ 199,339
May 21, 2 PM $ 99.24
+0.19%
$ 17.85 million $ 216,931
May 21, 1 PM $ 99.05
+0.11%
$ 17.82 million $ 280,830
May 21, 12 PM $ 98.94
+0.32%
$ 17.8 million $ 278,213
May 21, 11 AM $ 98.66
-0.20%
$ 17.75 million $ 276,935
May 21, 10 AM $ 98.86
-0.88%
$ 17.78 million $ 278,036
May 21, 9 AM $ 99.73
-0.44%
$ 17.94 million $ 266,936
May 21, 8 AM $ 100.17
+0.22%
$ 18.02 million $ 278,395
May 21, 7 AM $ 99.95
+0.57%
$ 17.98 million $ 278,255
May 21, 6 AM $ 99.38
-0.35%
$ 17.88 million $ 277,640
May 21, 5 AM $ 99.73
-0.55%
$ 17.94 million $ 277,905
May 21, 4 AM $ 100.29
+0.22%
$ 18.04 million $ 271,794
May 21, 3 AM $ 100.07
+0.25%
$ 18 million $ 237,699
May 21, 2 AM $ 99.82
+0.17%
$ 17.95 million $ 241,880
May 21, 1 AM $ 99.65
-0.31%
$ 17.92 million $ 241,939
May 21, 12 AM $ 99.96
+0.74%
$ 17.98 million $ 248,157
May 20, 11 PM $ 99.23
-0.01%
$ 17.85 million $ 247,140