Bitget SOL Staking Historical Data

BGSOL Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 99.24
+0.04%
$ 17.85 million $ 246,049
May 20, 9 PM $ 99.2
-0.16%
$ 17.84 million $ 246,128
May 20, 8 PM $ 99.36
-0.02%
$ 17.87 million $ 245,870
May 20, 7 PM $ 99.38
+0.40%
$ 17.87 million $ 233,205
May 20, 6 PM $ 98.99
-0.68%
$ 17.8 million $ 232,188
May 20, 5 PM $ 99.66
-0.06%
$ 17.93 million $ 212,463
May 20, 4 PM $ 99.72
+0.78%
$ 17.94 million $ 206,788
May 20, 3 PM $ 98.95
-0.06%
$ 17.8 million $ 132,107
May 20, 2 PM $ 99.01
+1.55%
$ 17.81 million $ 112,873
May 20, 1 PM $ 97.5
-0.57%
$ 17.54 million $ 56,928
May 20, 12 PM $ 98.06
+0.45%
$ 17.64 million $ 55,904
May 20, 11 AM $ 97.63
-0.30%
$ 17.56 million $ 56,288
May 20, 10 AM $ 97.92
+0.10%
$ 17.61 million $ 56,165
May 20, 9 AM $ 97.83
-0.21%
$ 17.6 million $ 56,114
May 20, 8 AM $ 98.03
+0.29%
$ 17.63 million $ 46,487
May 20, 7 AM $ 97.75
-0.17%
$ 17.58 million $ 47,778
May 20, 6 AM $ 97.92
+0.17%
$ 17.61 million $ 48,523
May 20, 5 AM $ 97.75
+0.74%
$ 17.58 million $ 53,812
May 20, 4 AM $ 97.03
+0.10%
$ 17.45 million $ 63,321
May 20, 3 AM $ 96.93
+0.21%
$ 17.44 million $ 63,636
May 20, 2 AM $ 96.73
-0.50%
$ 17.4 million $ 59,651
May 20, 1 AM $ 97.21
+0.17%
$ 17.49 million $ 61,083
May 20, 12 AM $ 97.07
-0.05%
$ 17.46 million $ 52,218
May 19, 11 PM $ 97.11
+0.15%
$ 17.47 million $ 52,690
May 19, 10 PM $ 96.97
-0.46%
$ 17.44 million $ 53,127
May 19, 9 PM $ 97.41
+0.01%
$ 17.52 million $ 53,918
May 19, 8 PM $ 97.4
+0.19%
$ 17.52 million $ 54,752
May 19, 7 PM $ 97.22
-0.01%
$ 17.49 million $ 55,081
May 19, 6 PM $ 97.23
-0.38%
$ 17.49 million $ 57,060
May 19, 5 PM $ 97.61
-0.22%
$ 17.56 million $ 58,205
May 19, 4 PM $ 97.82
+0.66%
$ 17.59 million $ 58,538
May 19, 3 PM $ 97.17
+0.23%
$ 17.48 million $ 58,564
May 19, 2 PM $ 96.95
-0.83%
$ 17.44 million $ 58,354
May 19, 1 PM $ 97.76
+0.04%
$ 17.58 million $ 51,087
May 19, 12 PM $ 97.72
+0.47%
$ 17.58 million $ 52,095
May 19, 11 AM $ 97.26
-0.35%
$ 17.49 million $ 53,986
May 19, 10 AM $ 97.61
-0.06%
$ 17.56 million $ 61,136
May 19, 9 AM $ 97.67
-0.69%
$ 17.57 million $ 65,397
May 19, 8 AM $ 98.35
-0.20%
$ 17.69 million $ 65,075
May 19, 7 AM $ 98.55
+0.29%
$ 17.72 million $ 64,652
May 19, 6 AM $ 98.27
+0.12%
$ 17.67 million $ 65,203
May 19, 5 AM $ 98.14
+0.04%
$ 17.65 million $ 91,502
May 19, 4 AM $ 98.1
+0.01%
$ 17.64 million $ 86,894
May 19, 3 AM $ 98.09
+0.36%
$ 17.64 million $ 86,814
May 19, 2 AM $ 97.74
-0.24%
$ 17.58 million $ 86,851
May 19, 1 AM $ 97.97
-0.73%
$ 17.62 million $ 91,983
May 19, 12 AM $ 98.69
+0.37%
$ 17.75 million $ 91,377
May 18, 11 PM $ 98.33
-0.06%
$ 17.69 million $ 138,507
May 18, 10 PM $ 98.39
-0.26%
$ 17.7 million $ 212,372
May 18, 9 PM $ 98.64
+0.82%
$ 17.74 million $ 212,554