Bitget SOL Staking Historical Data

BGSOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 162.86
+0.24%
$ 29.29 million $ 12,379
Jan 17, 7 AM $ 162.47
-0.06%
$ 29.22 million $ 12,212
Jan 17, 6 AM $ 162.57
-0.06%
$ 29.24 million $ 12,298
Jan 17, 5 AM $ 162.66
-0.29%
$ 29.26 million $ 11,528
Jan 17, 4 AM $ 163.13
+0.04%
$ 29.34 million $ 12,405
Jan 17, 3 AM $ 163.06
-0.20%
$ 29.33 million $ 12,442
Jan 17, 2 AM $ 163.39
-0.02%
$ 29.39 million $ 12,422
Jan 17, 1 AM $ 163.43
+0.21%
$ 29.4 million $ 12,453
Jan 17, 12 AM $ 163.08
-0.43%
$ 29.33 million $ 12,438
Jan 16, 11 PM $ 163.78
+0.13%
$ 29.46 million $ 12,400
Jan 16, 10 PM $ 163.56
-0.27%
$ 29.42 million $ 12,317
Jan 16, 9 PM $ 164
+0.17%
$ 29.5 million $ 12,091
Jan 16, 8 PM $ 163.72
+0.50%
$ 29.37 million $ 7,203
Jan 16, 7 PM $ 162.91
+0.52%
$ 29.3 million $ 6,911
Jan 16, 6 PM $ 162.07
+0.42%
$ 29.15 million $ 7,873
Jan 16, 5 PM $ 161.39
+0.81%
$ 29.03 million $ 7,605
Jan 16, 4 PM $ 160.1
+0.66%
$ 28.8 million $ 6,416
Jan 16, 3 PM $ 159.05
-1.55%
$ 28.61 million $ 6,190
Jan 16, 2 PM $ 161.55
-0.03%
$ 29.06 million $ 11,427
Jan 16, 1 PM $ 161.6
-0.44%
$ 29.07 million $ 11,680
Jan 16, 12 PM $ 162.31
+0.42%
$ 29.19 million $ 11,590
Jan 16, 11 AM $ 161.63
+0.07%
$ 29.07 million $ 11,013
Jan 16, 10 AM $ 161.52
-0.17%
$ 29.05 million $ 11,039
Jan 16, 9 AM $ 161.8
+0.05%
$ 29.1 million $ 11,017
Jan 16, 8 AM $ 161.72
+0.15%
$ 29.09 million $ 10,920
Jan 16, 7 AM $ 161.47
-0.20%
$ 29.01 million $ 10,954
Jan 16, 6 AM $ 161.79
-0.05%
$ 29.1 million $ 10,895
Jan 16, 5 AM $ 161.87
+1.26%
$ 29.11 million $ 10,870
Jan 16, 4 AM $ 159.86
-0.22%
$ 28.75 million $ 10,001
Jan 16, 3 AM $ 160.22
-0.17%
$ 28.82 million $ 10,306
Jan 16, 2 AM $ 160.49
-0.40%
$ 28.87 million $ 11,295
Jan 16, 1 AM $ 161.13
-0.09%
$ 28.98 million $ 11,268
Jan 16, 12 AM $ 161.28
+0.31%
$ 29.01 million $ 11,299
Jan 15, 11 PM $ 160.78
+0.06%
$ 28.96 million $ 11,402
Jan 15, 10 PM $ 160.69
+0.21%
$ 28.9 million $ 26,667
Jan 15, 9 PM $ 160.36
+0.50%
$ 28.84 million $ 25,628
Jan 15, 8 PM $ 159.56
-0.23%
$ 28.7 million $ 25,615
Jan 15, 7 PM $ 159.92
-0.06%
$ 28.76 million $ 25,509
Jan 15, 6 PM $ 160.01
-0.88%
$ 28.78 million $ 24,732
Jan 15, 5 PM $ 161.43
-0.54%
$ 29.04 million $ 25,282
Jan 15, 4 PM $ 162.3
+0.27%
$ 29.19 million $ 25,478
Jan 15, 3 PM $ 161.86
-0.73%
$ 29.11 million $ 25,722
Jan 15, 2 PM $ 163.05
-0.52%
$ 29.33 million $ 21,326
Jan 15, 1 PM $ 163.9
+0.17%
$ 29.48 million $ 21,587
Jan 15, 12 PM $ 163.63
+0.01%
$ 29.43 million $ 21,652
Jan 15, 11 AM $ 163.61
-0.42%
$ 29.43 million $ 21,670
Jan 15, 10 AM $ 164.3
-0.30%
$ 29.55 million $ 21,877
Jan 15, 9 AM $ 164.79
+0.73%
$ 29.64 million $ 22,021
Jan 15, 8 AM $ 163.6
+0.02%
$ 29.43 million $ 21,976
Jan 15, 7 AM $ 163.57
+0.42%
$ 29.42 million $ 21,935