Bitget SOL Staking Historical Data

BGSOL Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 98.64
+0.82%
$ 17.74 million $ 212,554
May 18, 8 PM $ 97.84
-0.23%
$ 17.6 million $ 211,489
May 18, 7 PM $ 98.06
+1.75%
$ 17.64 million $ 212,146
May 18, 6 PM $ 96.37
-0.86%
$ 17.33 million $ 211,211
May 18, 5 PM $ 97.21
-0.07%
$ 17.48 million $ 212,697
May 18, 4 PM $ 97.27
+0.21%
$ 17.5 million $ 215,767
May 18, 3 PM $ 97.07
+0.40%
$ 17.46 million $ 244,328
May 18, 2 PM $ 96.67
-1.04%
$ 17.39 million $ 244,242
May 18, 1 PM $ 97.72
-0.93%
$ 17.58 million $ 244,672
May 18, 12 PM $ 98.64
+0.67%
$ 17.74 million $ 245,614
May 18, 11 AM $ 97.98
+0.84%
$ 17.62 million $ 241,740
May 18, 10 AM $ 97.17
-0.23%
$ 17.48 million $ 233,780
May 18, 9 AM $ 97.39
-0.49%
$ 17.52 million $ 235,717
May 18, 8 AM $ 97.87
+0.18%
$ 17.6 million $ 236,790
May 18, 7 AM $ 97.7
-0.05%
$ 17.57 million $ 236,471
May 18, 6 AM $ 97.75
+0.01%
$ 17.58 million $ 236,256
May 18, 5 AM $ 97.74
-0.54%
$ 17.58 million $ 206,460
May 18, 4 AM $ 98.27
+0.51%
$ 17.67 million $ 202,271
May 18, 3 AM $ 97.77
-0.02%
$ 17.58 million $ 201,440
May 18, 2 AM $ 97.78
-0.02%
$ 17.59 million $ 201,870
May 18, 1 AM $ 97.8
-0.35%
$ 17.59 million $ 224,705
May 18, 12 AM $ 98.14
-0.18%
$ 17.65 million $ 227,124
May 17, 11 PM $ 98.31
-1.00%
$ 17.68 million $ 179,981
May 17, 10 PM $ 99.31
-0.89%
$ 17.86 million $ 107,039
May 17, 9 PM $ 100.2
+0.23%
$ 18.02 million $ 109,519
May 17, 8 PM $ 99.97
-0.06%
$ 17.98 million $ 110,537
May 17, 7 PM $ 100.03
+0.48%
$ 17.99 million $ 110,320
May 17, 6 PM $ 99.55
+0.15%
$ 17.91 million $ 108,140
May 17, 5 PM $ 99.4
+0.00%
$ 17.88 million $ 107,118
May 17, 4 PM $ 99.4
-0.23%
$ 17.88 million $ 104,426
May 17, 3 PM $ 99.63
+0.12%
$ 17.92 million $ 99,487
May 17, 2 PM $ 99.51
-0.05%
$ 17.9 million $ 99,105
May 17, 1 PM $ 99.56
-0.47%
$ 17.91 million $ 98,844
May 17, 12 PM $ 100.03
-0.03%
$ 17.99 million $ 97,061
May 17, 11 AM $ 100.07
-0.18%
$ 18 million $ 97,487
May 17, 10 AM $ 100.25
+0.11%
$ 18.03 million $ 93,208
May 17, 9 AM $ 100.12
+0.19%
$ 18.01 million $ 91,598
May 17, 8 AM $ 99.93
-0.23%
$ 17.97 million $ 134,039
May 17, 7 AM $ 100.16
+0.15%
$ 18.02 million $ 133,732
May 17, 6 AM $ 100.01
-0.15%
$ 17.99 million $ 146,797
May 17, 5 AM $ 100.16
+0.00%
$ 18.02 million $ 153,341
May 17, 4 AM $ 100.16
+0.43%
$ 18.01 million $ 216,733
May 17, 3 AM $ 99.73
+0.59%
$ 17.94 million $ 246,965
May 17, 2 AM $ 99.15
+0.26%
$ 17.83 million $ 245,579
May 17, 1 AM $ 98.89
-0.29%
$ 17.79 million $ 218,098
May 17, 12 AM $ 99.19
-0.54%
$ 17.84 million $ 216,548
May 16, 11 PM $ 99.72
+0.09%
$ 17.94 million $ 217,070
May 16, 10 PM $ 99.64
-0.20%
$ 17.92 million $ 216,784
May 16, 9 PM $ 99.86
-0.04%
$ 17.96 million $ 215,230
May 16, 8 PM $ 99.91
+0.09%
$ 17.97 million $ 231,864