Bitget SOL Staking Historical Data

BGSOL Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 99.91
+0.09%
$ 17.97 million $ 231,864
May 16, 7 PM $ 99.83
-0.25%
$ 17.96 million $ 231,871
May 16, 6 PM $ 100.07
-0.02%
$ 18 million $ 235,298
May 16, 5 PM $ 100.1
+0.24%
$ 18 million $ 236,165
May 16, 4 PM $ 99.85
+0.14%
$ 17.96 million $ 235,955
May 16, 3 PM $ 99.71
+0.26%
$ 17.93 million $ 217,268
May 16, 2 PM $ 99.46
+0.00%
$ 17.89 million $ 217,707
May 16, 1 PM $ 99.45
+0.01%
$ 17.89 million $ 231,838
May 16, 12 PM $ 99.44
+0.24%
$ 17.89 million $ 235,207
May 16, 11 AM $ 99.2
+0.13%
$ 17.84 million $ 258,040
May 16, 10 AM $ 99.08
-0.20%
$ 17.82 million $ 257,278
May 16, 9 AM $ 99.28
-1.61%
$ 17.86 million $ 261,585
May 16, 8 AM $ 100.91
+0.24%
$ 18.15 million $ 253,238
May 16, 7 AM $ 100.67
-0.67%
$ 18.11 million $ 284,023
May 16, 6 AM $ 101.35
-0.62%
$ 18.23 million $ 313,328
May 16, 5 AM $ 101.98
-0.31%
$ 18.34 million $ 322,017
May 16, 4 AM $ 102.3
-0.30%
$ 18.4 million $ 260,604
May 16, 3 AM $ 102.61
-0.04%
$ 18.46 million $ 236,676
May 16, 2 AM $ 102.65
-0.23%
$ 18.46 million $ 236,958
May 16, 1 AM $ 102.89
+0.20%
$ 18.51 million $ 285,870
May 16, 12 AM $ 102.69
-0.12%
$ 18.47 million $ 285,155
May 15, 11 PM $ 102.81
-0.05%
$ 18.49 million $ 286,482
May 15, 10 PM $ 102.86
+0.22%
$ 18.5 million $ 287,458
May 15, 9 PM $ 102.64
-0.12%
$ 18.46 million $ 286,416
May 15, 8 PM $ 102.77
-0.38%
$ 18.48 million $ 268,784
May 15, 7 PM $ 103.17
-0.36%
$ 18.56 million $ 267,965
May 15, 6 PM $ 103.54
+0.09%
$ 18.62 million $ 265,639
May 15, 5 PM $ 103.44
+0.43%
$ 18.61 million $ 264,795
May 15, 4 PM $ 103
+0.50%
$ 18.53 million $ 264,929
May 15, 3 PM $ 102.5
-0.13%
$ 18.44 million $ 258,951
May 15, 2 PM $ 102.63
+0.08%
$ 18.46 million $ 259,054
May 15, 1 PM $ 102.55
-1.81%
$ 18.44 million $ 245,318
May 15, 12 PM $ 104.44
-0.63%
$ 18.78 million $ 244,701
May 15, 11 AM $ 105.1
-0.20%
$ 18.9 million $ 222,790
May 15, 10 AM $ 105.32
+0.32%
$ 18.94 million $ 224,724
May 15, 9 AM $ 104.98
-0.01%
$ 18.88 million $ 220,001
May 15, 8 AM $ 104.99
-0.56%
$ 18.88 million $ 189,643
May 15, 7 AM $ 105.59
+0.78%
$ 18.99 million $ 160,417
May 15, 6 AM $ 104.77
+0.41%
$ 18.84 million $ 156,471
May 15, 5 AM $ 104.34
-0.82%
$ 18.77 million $ 142,893
May 15, 4 AM $ 105.2
-0.77%
$ 18.92 million $ 141,483
May 15, 3 AM $ 106.01
-0.34%
$ 19.07 million $ 134,731
May 15, 2 AM $ 106.37
+0.64%
$ 19.13 million $ 136,635
May 15, 1 AM $ 105.69
-0.65%
$ 19.01 million $ 85,982
May 15, 12 AM $ 106.38
+0.22%
$ 19.13 million $ 86,874
May 14, 11 PM $ 106.15
-0.47%
$ 19.09 million $ 86,155
May 14, 10 PM $ 106.66
-0.07%
$ 19.18 million $ 86,588
May 14, 9 PM $ 106.73
-0.07%
$ 19.2 million $ 86,917
May 14, 8 PM $ 106.8
-0.10%
$ 19.21 million $ 87,019
May 14, 7 PM $ 106.9
-0.66%
$ 19.23 million $ 87,647