Bitget SOL Staking Historical Data

BGSOL Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 106.9
-0.66%
$ 19.23 million $ 87,647
May 14, 6 PM $ 107.62
+0.42%
$ 19.36 million $ 87,576
May 14, 5 PM $ 107.17
-0.10%
$ 19.28 million $ 90,035
May 14, 4 PM $ 107.27
+0.03%
$ 19.29 million $ 88,231
May 14, 3 PM $ 107.24
+1.07%
$ 19.29 million $ 96,457
May 14, 2 PM $ 106.11
+1.38%
$ 19.08 million $ 97,999
May 14, 1 PM $ 104.66
-0.29%
$ 18.82 million $ 181,478
May 14, 12 PM $ 104.97
+0.45%
$ 18.88 million $ 203,754
May 14, 11 AM $ 104.49
-0.31%
$ 18.79 million $ 263,693
May 14, 10 AM $ 104.82
+0.23%
$ 18.85 million $ 264,559
May 14, 9 AM $ 104.58
-0.26%
$ 18.81 million $ 264,655
May 14, 8 AM $ 104.85
+0.04%
$ 18.86 million $ 266,083
May 14, 7 AM $ 104.8
-0.49%
$ 18.85 million $ 265,347
May 14, 6 AM $ 105.32
+0.24%
$ 18.94 million $ 226,117
May 14, 5 AM $ 105.07
+0.86%
$ 18.9 million $ 255,702
May 14, 4 AM $ 104.17
+0.67%
$ 18.74 million $ 280,222
May 14, 3 AM $ 103.49
-0.85%
$ 18.61 million $ 280,020
May 14, 2 AM $ 104.37
-0.64%
$ 18.77 million $ 279,190
May 14, 1 AM $ 105.05
-0.09%
$ 18.89 million $ 280,030
May 14, 12 AM $ 105.14
+0.26%
$ 18.91 million $ 287,539
May 13, 11 PM $ 104.87
-0.07%
$ 18.86 million $ 287,923
May 13, 10 PM $ 104.94
+0.16%
$ 18.88 million $ 287,139
May 13, 9 PM $ 104.77
-0.20%
$ 18.84 million $ 286,532
May 13, 8 PM $ 104.98
+0.33%
$ 18.88 million $ 299,170
May 13, 7 PM $ 104.64
-0.20%
$ 18.82 million $ 299,238
May 13, 6 PM $ 104.85
+0.24%
$ 18.86 million $ 299,436
May 13, 5 PM $ 104.61
-0.18%
$ 18.81 million $ 297,709
May 13, 4 PM $ 104.79
+0.59%
$ 18.85 million $ 304,314
May 13, 3 PM $ 104.18
-1.35%
$ 18.74 million $ 298,407
May 13, 2 PM $ 105.61
-0.73%
$ 19 million $ 340,714
May 13, 1 PM $ 106.39
-0.95%
$ 19.14 million $ 301,539
May 13, 12 PM $ 107.41
-1.06%
$ 19.32 million $ 252,484
May 13, 11 AM $ 108.57
-0.57%
$ 19.53 million $ 180,537
May 13, 10 AM $ 109.2
-0.91%
$ 19.64 million $ 191,335
May 13, 9 AM $ 110.19
+0.19%
$ 19.82 million $ 228,408
May 13, 8 AM $ 109.98
+0.50%
$ 19.78 million $ 226,706
May 13, 7 AM $ 109.43
-0.14%
$ 19.68 million $ 231,490
May 13, 6 AM $ 109.58
-0.13%
$ 19.71 million $ 231,163
May 13, 5 AM $ 109.72
-0.23%
$ 19.74 million $ 203,661
May 13, 4 AM $ 109.98
-0.01%
$ 19.78 million $ 176,925
May 13, 3 AM $ 109.99
+0.30%
$ 19.78 million $ 177,812
May 13, 2 AM $ 109.66
-0.02%
$ 19.72 million $ 178,815
May 13, 1 AM $ 109.68
+0.74%
$ 19.73 million $ 178,853
May 13, 12 AM $ 108.88
+0.23%
$ 19.58 million $ 172,268
May 12, 11 PM $ 108.63
-0.44%
$ 19.54 million $ 171,436
May 12, 10 PM $ 109.11
+0.06%
$ 19.62 million $ 173,114
May 12, 9 PM $ 109.04
-0.01%
$ 19.61 million $ 173,976
May 12, 8 PM $ 109.05
-0.17%
$ 19.61 million $ 162,272
May 12, 7 PM $ 109.24
+0.20%
$ 19.65 million $ 165,825
May 12, 6 PM $ 109.03
+0.19%
$ 19.61 million $ 167,974