Bitget SOL Staking Historical Data

BGSOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 164.3
-0.30%
$ 29.55 million $ 21,877
Jan 15, 9 AM $ 164.79
+0.73%
$ 29.64 million $ 22,021
Jan 15, 8 AM $ 163.6
+0.02%
$ 29.43 million $ 21,976
Jan 15, 7 AM $ 163.57
+0.42%
$ 29.42 million $ 21,935
Jan 15, 6 AM $ 162.89
-0.29%
$ 29.3 million $ 26,154
Jan 15, 5 AM $ 163.37
+0.31%
$ 29.34 million $ 26,156
Jan 15, 4 AM $ 162.87
+0.55%
$ 29.29 million $ 26,188
Jan 15, 3 AM $ 161.98
-0.95%
$ 29.13 million $ 26,080
Jan 15, 2 AM $ 163.53
-0.20%
$ 29.41 million $ 25,185
Jan 15, 1 AM $ 163.85
-0.53%
$ 29.47 million $ 25,617
Jan 15, 12 AM $ 164.72
-0.59%
$ 29.63 million $ 25,980
Jan 14, 11 PM $ 165.69
+0.38%
$ 29.8 million $ 26,004
Jan 14, 10 PM $ 165.06
-0.11%
$ 29.69 million $ 12,731
Jan 14, 9 PM $ 165.25
-0.70%
$ 29.72 million $ 28,524
Jan 14, 8 PM $ 166.41
+0.50%
$ 29.93 million $ 28,565
Jan 14, 7 PM $ 165.58
+0.71%
$ 29.78 million $ 29,699
Jan 14, 6 PM $ 164.42
-0.65%
$ 29.57 million $ 30,267
Jan 14, 5 PM $ 165.5
-0.40%
$ 29.77 million $ 29,610
Jan 14, 4 PM $ 166.16
+0.25%
$ 29.89 million $ 29,502
Jan 14, 3 PM $ 165.75
-0.40%
$ 29.81 million $ 29,672
Jan 14, 2 PM $ 166.41
+2.23%
$ 29.93 million $ 29,532
Jan 14, 1 PM $ 162.78
-0.29%
$ 29.28 million $ 30,321
Jan 14, 12 PM $ 163.25
+0.52%
$ 29.36 million $ 31,865
Jan 14, 11 AM $ 162.41
-0.74%
$ 29.21 million $ 31,824
Jan 14, 10 AM $ 163.62
-0.38%
$ 29.43 million $ 31,713
Jan 14, 9 AM $ 164.24
+0.56%
$ 29.54 million $ 31,771
Jan 14, 8 AM $ 163.32
-0.09%
$ 29.38 million $ 31,896
Jan 14, 7 AM $ 163.46
+0.10%
$ 29.4 million $ 32,116
Jan 14, 6 AM $ 163.29
+0.12%
$ 29.37 million $ 28,486
Jan 14, 5 AM $ 163.09
-0.32%
$ 29.33 million $ 28,552
Jan 14, 4 AM $ 163.61
-0.72%
$ 29.43 million $ 28,905
Jan 14, 3 AM $ 164.8
+0.44%
$ 29.64 million $ 28,708
Jan 14, 2 AM $ 164.08
-0.36%
$ 29.51 million $ 28,700
Jan 14, 1 AM $ 164.68
+0.67%
$ 29.61 million $ 28,773
Jan 14, 12 AM $ 163.59
-0.35%
$ 29.42 million $ 28,357
Jan 13, 11 PM $ 164.17
-1.09%
$ 29.53 million $ 28,398
Jan 13, 10 PM $ 165.98
+2.51%
$ 29.85 million $ 27,606
Jan 13, 9 PM $ 161.91
+0.09%
$ 29.12 million $ 11,764
Jan 13, 8 PM $ 161.76
-0.53%
$ 29.09 million $ 11,974
Jan 13, 7 PM $ 162.62
+0.43%
$ 29.25 million $ 10,885
Jan 13, 6 PM $ 161.92
+0.37%
$ 29.12 million $ 10,018
Jan 13, 5 PM $ 161.32
-0.30%
$ 29.02 million $ 10,029
Jan 13, 4 PM $ 161.8
+0.33%
$ 29.1 million $ 10,122
Jan 13, 3 PM $ 161.27
+0.65%
$ 29.01 million $ 9,949
Jan 13, 2 PM $ 160.23
-0.58%
$ 28.82 million $ 9,699
Jan 13, 1 PM $ 161.16
+0.47%
$ 28.99 million $ 8,930
Jan 13, 12 PM $ 160.4
+0.11%
$ 28.85 million $ 7,229
Jan 13, 11 AM $ 160.23
+0.01%
$ 28.82 million $ 7,507
Jan 13, 10 AM $ 160.21
-0.06%
$ 28.82 million $ 7,320
Jan 13, 9 AM $ 160.3
+0.21%
$ 28.83 million $ 7,110