Bitget SOL Staking Historical Data

BGSOL Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 109.03
+0.19%
$ 19.61 million $ 167,974
May 12, 5 PM $ 108.83
+0.62%
$ 19.57 million $ 176,181
May 12, 4 PM $ 108.15
-0.04%
$ 19.45 million $ 172,221
May 12, 3 PM $ 108.2
-0.51%
$ 19.46 million $ 188,128
May 12, 2 PM $ 108.75
-0.23%
$ 19.56 million $ 146,773
May 12, 1 PM $ 109
-0.59%
$ 19.61 million $ 180,154
May 12, 12 PM $ 109.65
+0.29%
$ 19.72 million $ 183,330
May 12, 11 AM $ 109.33
+0.00%
$ 19.66 million $ 180,127
May 12, 10 AM $ 109.33
-0.81%
$ 19.66 million $ 167,718
May 12, 9 AM $ 110.22
+0.15%
$ 19.82 million $ 134,246
May 12, 8 AM $ 110.05
-0.58%
$ 19.79 million $ 131,609
May 12, 7 AM $ 110.7
-0.14%
$ 19.91 million $ 134,764
May 12, 6 AM $ 110.86
-0.30%
$ 19.94 million $ 134,519
May 12, 5 AM $ 111.19
+0.25%
$ 20 million $ 136,400
May 12, 4 AM $ 110.92
+0.19%
$ 19.95 million $ 145,675
May 12, 3 AM $ 110.71
-0.40%
$ 19.91 million $ 144,187
May 12, 2 AM $ 111.16
+0.34%
$ 19.99 million $ 144,519
May 12, 1 AM $ 110.78
-1.41%
$ 19.93 million $ 144,277
May 12, 12 AM $ 112.36
+0.22%
$ 20.21 million $ 146,283
May 11, 11 PM $ 112.11
-0.22%
$ 20.16 million $ 146,633
May 11, 10 PM $ 112.35
+0.21%
$ 20.21 million $ 149,145
May 11, 9 PM $ 112.11
-0.33%
$ 20.17 million $ 153,880
May 11, 8 PM $ 112.49
-0.38%
$ 20.23 million $ 175,016
May 11, 7 PM $ 112.91
+0.67%
$ 20.31 million $ 194,448
May 11, 6 PM $ 112.16
-0.31%
$ 20.17 million $ 192,887
May 11, 5 PM $ 112.51
+0.39%
$ 20.24 million $ 186,218
May 11, 4 PM $ 112.07
+0.65%
$ 20.16 million $ 192,282
May 11, 3 PM $ 111.34
+1.59%
$ 20.03 million $ 185,254
May 11, 2 PM $ 109.6
+0.05%
$ 19.71 million $ 183,079
May 11, 1 PM $ 109.54
+0.37%
$ 19.7 million $ 148,877
May 11, 12 PM $ 109.15
-0.39%
$ 19.63 million $ 145,894
May 11, 11 AM $ 109.56
+0.14%
$ 19.71 million $ 147,238
May 11, 10 AM $ 109.4
-0.12%
$ 19.68 million $ 160,008
May 11, 9 AM $ 109.54
+0.41%
$ 19.7 million $ 184,557
May 11, 8 AM $ 109.09
-0.53%
$ 19.62 million $ 190,216
May 11, 7 AM $ 109.67
-0.32%
$ 19.72 million $ 182,662
May 11, 6 AM $ 110.03
-0.03%
$ 19.79 million $ 182,386
May 11, 5 AM $ 110.06
+0.67%
$ 19.8 million $ 178,882
May 11, 4 AM $ 109.33
+0.16%
$ 19.66 million $ 168,779
May 11, 3 AM $ 109.16
-0.54%
$ 19.63 million $ 168,496
May 11, 2 AM $ 109.75
-0.81%
$ 19.74 million $ 197,122
May 11, 1 AM $ 110.65
+0.44%
$ 19.9 million $ 218,952
May 11, 12 AM $ 110.16
-0.70%
$ 19.81 million $ 217,460
May 10, 11 PM $ 110.93
+0.15%
$ 19.95 million $ 217,343
May 10, 10 PM $ 110.76
+1.24%
$ 19.92 million $ 214,796
May 10, 9 PM $ 109.4
+0.51%
$ 19.68 million $ 209,235
May 10, 8 PM $ 108.85
-1.88%
$ 19.58 million $ 186,532
May 10, 7 PM $ 110.94
-0.15%
$ 19.95 million $ 166,138
May 10, 6 PM $ 111.1
+0.04%
$ 19.98 million $ 165,823
May 10, 5 PM $ 111.06
+1.69%
$ 19.98 million $ 164,217