Bitget SOL Staking Historical Data

BGSOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 160.3
+0.21%
$ 28.83 million $ 7,110
Jan 13, 8 AM $ 159.97
+1.06%
$ 28.77 million $ 7,095
Jan 13, 7 AM $ 158.29
-0.37%
$ 28.47 million $ 7,305
Jan 13, 6 AM $ 158.87
+0.54%
$ 28.57 million $ 6,736
Jan 13, 5 AM $ 158.02
+1.06%
$ 28.42 million $ 8,290
Jan 13, 4 AM $ 156.37
-0.05%
$ 28.13 million $ 8,088
Jan 13, 3 AM $ 156.45
-0.03%
$ 28.14 million $ 8,034
Jan 13, 2 AM $ 156.5
-0.23%
$ 28.15 million $ 8,062
Jan 13, 1 AM $ 156.86
-0.10%
$ 28.21 million $ 8,065
Jan 13, 12 AM $ 157.01
-0.17%
$ 28.24 million $ 8,386
Jan 12, 11 PM $ 157.27
+0.04%
$ 28.29 million $ 9,060
Jan 12, 10 PM $ 157.2
+0.35%
$ 28.27 million $ 9,227
Jan 12, 9 PM $ 156.65
-1.09%
$ 28.18 million $ 9,244
Jan 12, 8 PM $ 158.37
-0.73%
$ 28.49 million $ 8,962
Jan 12, 7 PM $ 159.53
+0.18%
$ 28.69 million $ 9,068
Jan 12, 6 PM $ 159.24
-0.76%
$ 28.64 million $ 9,320
Jan 12, 5 PM $ 160.46
-0.68%
$ 28.86 million $ 9,304
Jan 12, 4 PM $ 161.56
+0.48%
$ 29.06 million $ 9,066
Jan 12, 3 PM $ 160.79
+1.66%
$ 28.92 million $ 10,314
Jan 12, 2 PM $ 158.16
+0.35%
$ 28.45 million $ 9,977
Jan 12, 1 PM $ 157.61
-0.18%
$ 28.35 million $ 9,292
Jan 12, 12 PM $ 157.9
-0.09%
$ 28.4 million $ 9,269
Jan 12, 11 AM $ 158.04
+0.41%
$ 28.43 million $ 9,000
Jan 12, 10 AM $ 157.4
-0.17%
$ 28.31 million $ 9,168
Jan 12, 9 AM $ 157.67
+0.38%
$ 28.36 million $ 9,253
Jan 12, 8 AM $ 157.08
-1.56%
$ 28.25 million $ 9,183
Jan 12, 7 AM $ 159.57
-0.31%
$ 28.7 million $ 8,744
Jan 12, 6 AM $ 160.07
-0.70%
$ 28.79 million $ 8,779
Jan 12, 5 AM $ 161.2
+0.09%
$ 28.99 million $ 7,164
Jan 12, 4 AM $ 161.05
-0.12%
$ 28.97 million $ 7,179
Jan 12, 3 AM $ 161.25
+0.49%
$ 29 million $ 7,340
Jan 12, 2 AM $ 160.47
+0.65%
$ 28.97 million $ 7,254
Jan 12, 1 AM $ 159.44
+0.06%
$ 28.68 million $ 6,768
Jan 12, 12 AM $ 159.35
+1.01%
$ 28.66 million $ 6,422
Jan 11, 11 PM $ 157.75
+0.96%
$ 28.37 million $ 5,600
Jan 11, 10 PM $ 156.25
-0.19%
$ 28.1 million $ 5,381
Jan 11, 9 PM $ 156.55
+0.37%
$ 28.16 million $ 5,269
Jan 11, 8 PM $ 155.98
-1.12%
$ 28.06 million $ 5,328
Jan 11, 7 PM $ 157.74
-0.20%
$ 28.37 million $ 5,230
Jan 11, 6 PM $ 158.05
+0.13%
$ 28.43 million $ 4,840
Jan 11, 5 PM $ 157.85
-0.13%
$ 28.39 million $ 4,921
Jan 11, 4 PM $ 158.05
+1.37%
$ 28.43 million $ 4,665
Jan 11, 3 PM $ 155.92
-0.85%
$ 28.04 million $ 3,473
Jan 11, 2 PM $ 157.26
+1.46%
$ 28.29 million $ 3,380
Jan 11, 1 PM $ 154.99
+0.32%
$ 27.88 million $ 3,457
Jan 11, 12 PM $ 154.5
+0.38%
$ 27.79 million $ 3,606
Jan 11, 11 AM $ 153.92
-0.15%
$ 27.68 million $ 3,603
Jan 11, 10 AM $ 154.15
+0.01%
$ 27.73 million $ 3,597
Jan 11, 9 AM $ 154.14
-0.19%
$ 27.72 million $ 3,571
Jan 11, 8 AM $ 154.43
+0.38%
$ 27.78 million $ 3,556