Bitget SOL Staking Historical Data

BGSOL Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 111.06
+1.69%
$ 19.98 million $ 164,217
May 10, 4 PM $ 109.22
+0.35%
$ 19.64 million $ 153,924
May 10, 3 PM $ 108.84
+0.72%
$ 19.58 million $ 144,064
May 10, 2 PM $ 108.06
+0.11%
$ 19.44 million $ 143,897
May 10, 1 PM $ 107.94
+0.58%
$ 19.41 million $ 143,058
May 10, 12 PM $ 107.32
-0.38%
$ 19.3 million $ 142,946
May 10, 11 AM $ 107.73
-0.23%
$ 19.38 million $ 142,628
May 10, 10 AM $ 107.98
-0.54%
$ 19.42 million $ 130,511
May 10, 9 AM $ 108.57
+0.32%
$ 19.53 million $ 104,820
May 10, 8 AM $ 108.23
+0.63%
$ 19.47 million $ 102,217
May 10, 7 AM $ 107.55
+0.07%
$ 19.34 million $ 100,007
May 10, 6 AM $ 107.48
+0.05%
$ 19.33 million $ 124,389
May 10, 5 AM $ 107.42
-0.03%
$ 19.32 million $ 142,735
May 10, 4 AM $ 107.45
-0.18%
$ 19.33 million $ 143,400
May 10, 3 AM $ 107.64
+0.47%
$ 19.36 million $ 144,470
May 10, 2 AM $ 107.14
+0.12%
$ 19.27 million $ 115,988
May 10, 1 AM $ 107.02
-0.02%
$ 19.25 million $ 95,467
May 10, 12 AM $ 107.04
-0.08%
$ 19.25 million $ 113,828
May 9, 11 PM $ 107.13
-0.24%
$ 19.27 million $ 114,464
May 9, 10 PM $ 107.38
-0.20%
$ 19.31 million $ 113,493
May 9, 9 PM $ 107.6
+0.29%
$ 19.35 million $ 113,443
May 9, 8 PM $ 107.29
-0.36%
$ 19.3 million $ 113,396
May 9, 7 PM $ 107.68
+0.26%
$ 19.37 million $ 113,229
May 9, 6 PM $ 107.4
+0.19%
$ 19.32 million $ 115,869
May 9, 5 PM $ 107.2
+0.39%
$ 19.28 million $ 119,823
May 9, 4 PM $ 106.78
-0.21%
$ 19.21 million $ 122,755
May 9, 3 PM $ 107
+0.09%
$ 19.25 million $ 122,727
May 9, 2 PM $ 106.9
-0.61%
$ 19.23 million $ 122,162
May 9, 1 PM $ 107.56
+0.09%
$ 19.35 million $ 122,258
May 9, 12 PM $ 107.46
-0.26%
$ 19.33 million $ 126,053
May 9, 11 AM $ 107.74
+0.24%
$ 19.38 million $ 127,424
May 9, 10 AM $ 107.48
+0.18%
$ 19.33 million $ 127,202
May 9, 9 AM $ 107.28
-0.48%
$ 19.3 million $ 128,819
May 9, 8 AM $ 107.79
-0.07%
$ 19.39 million $ 127,907
May 9, 7 AM $ 107.87
+0.19%
$ 19.4 million $ 129,456
May 9, 6 AM $ 107.66
-0.19%
$ 19.36 million $ 114,382
May 9, 5 AM $ 107.87
+0.48%
$ 19.4 million $ 100,422
May 9, 4 AM $ 107.35
-0.47%
$ 19.31 million $ 101,097
May 9, 3 AM $ 107.85
+0.31%
$ 19.4 million $ 100,602
May 9, 2 AM $ 107.52
-0.13%
$ 19.34 million $ 102,928
May 9, 1 AM $ 107.66
+1.18%
$ 19.36 million $ 106,059
May 9, 12 AM $ 106.4
+0.56%
$ 19.14 million $ 84,999
May 8, 11 PM $ 105.81
-0.30%
$ 19.03 million $ 84,951
May 8, 10 PM $ 106.12
+0.00%
$ 19.09 million $ 85,911
May 8, 9 PM $ 106.12
+0.18%
$ 19.09 million $ 89,347
May 8, 8 PM $ 105.93
-0.51%
$ 19.05 million $ 95,904
May 8, 7 PM $ 106.47
+0.16%
$ 19.15 million $ 97,711
May 8, 6 PM $ 106.3
+0.81%
$ 19.12 million $ 99,237
May 8, 5 PM $ 105.44
+2.23%
$ 18.96 million $ 102,223
May 8, 4 PM $ 103.14
+0.04%
$ 18.55 million $ 97,696