Bitget SOL Staking Historical Data

BGSOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 154.14
-0.19%
$ 27.72 million $ 3,571
Jan 11, 8 AM $ 154.43
+0.38%
$ 27.78 million $ 3,556
Jan 11, 7 AM $ 153.84
+0.08%
$ 27.67 million $ 3,585
Jan 11, 6 AM $ 153.71
-0.11%
$ 27.65 million $ 3,474
Jan 11, 5 AM $ 153.88
+0.18%
$ 27.68 million $ 3,428
Jan 11, 4 AM $ 153.6
-0.05%
$ 27.63 million $ 3,199
Jan 11, 3 AM $ 153.68
+0.05%
$ 27.64 million $ 3,100
Jan 11, 2 AM $ 153.61
-0.19%
$ 27.63 million $ 3,067
Jan 11, 1 AM $ 153.9
+0.08%
$ 27.68 million $ 3,209
Jan 11, 12 AM $ 153.77
+0.32%
$ 27.66 million $ 3,241
Jan 10, 11 PM $ 153.28
+0.05%
$ 27.57 million $ 3,142
Jan 10, 10 PM $ 153.21
-0.06%
$ 27.56 million $ 3,113
Jan 10, 9 PM $ 153.3
-0.08%
$ 27.57 million $ 3,183
Jan 10, 8 PM $ 153.42
-0.03%
$ 27.59 million $ 3,163
Jan 10, 7 PM $ 153.46
-0.10%
$ 27.6 million $ 3,080
Jan 10, 6 PM $ 153.62
-0.12%
$ 27.63 million $ 3,112
Jan 10, 5 PM $ 153.8
-0.15%
$ 27.66 million $ 3,296
Jan 10, 4 PM $ 154.03
+0.08%
$ 27.7 million $ 3,302
Jan 10, 3 PM $ 153.91
+0.27%
$ 27.68 million $ 3,264
Jan 10, 2 PM $ 153.5
-0.12%
$ 27.61 million $ 3,346
Jan 10, 1 PM $ 153.69
-0.19%
$ 27.64 million $ 3,471
Jan 10, 12 PM $ 153.99
+0.04%
$ 27.7 million $ 4,145
Jan 10, 11 AM $ 153.93
-0.50%
$ 27.69 million $ 4,178
Jan 10, 10 AM $ 154.7
+0.41%
$ 27.82 million $ 3,996
Jan 10, 9 AM $ 154.07
+0.31%
$ 27.71 million $ 3,943
Jan 10, 8 AM $ 153.6
+0.01%
$ 27.63 million $ 3,864
Jan 10, 7 AM $ 153.58
-0.02%
$ 27.62 million $ 4,015
Jan 10, 6 AM $ 153.61
-0.03%
$ 27.63 million $ 4,073
Jan 10, 5 AM $ 153.66
+0.13%
$ 27.64 million $ 7,497
Jan 10, 4 AM $ 153.46
-0.04%
$ 27.6 million $ 7,686
Jan 10, 3 AM $ 153.52
-0.09%
$ 27.61 million $ 7,747
Jan 10, 2 AM $ 153.66
+0.03%
$ 27.64 million $ 8,103
Jan 10, 1 AM $ 153.61
+0.35%
$ 27.63 million $ 8,227
Jan 10, 12 AM $ 153.08
-0.10%
$ 27.53 million $ 8,411
Jan 9, 11 PM $ 153.24
-0.05%
$ 27.56 million $ 8,462
Jan 9, 10 PM $ 153.32
+0.08%
$ 27.58 million $ 8,479
Jan 9, 9 PM $ 153.19
+0.31%
$ 27.55 million $ 8,693
Jan 9, 8 PM $ 152.72
-0.64%
$ 27.47 million $ 8,732
Jan 9, 7 PM $ 153.71
-0.47%
$ 27.65 million $ 8,726
Jan 9, 6 PM $ 154.44
-1.06%
$ 27.78 million $ 8,662
Jan 9, 5 PM $ 156.1
-0.73%
$ 28.08 million $ 8,392
Jan 9, 4 PM $ 157.25
+0.74%
$ 28.28 million $ 8,350
Jan 9, 3 PM $ 156.1
+1.12%
$ 28.08 million $ 30,944
Jan 9, 2 PM $ 154.37
-1.22%
$ 27.77 million $ 31,034
Jan 9, 1 PM $ 156.27
+0.50%
$ 28.14 million $ 30,819
Jan 9, 12 PM $ 155.49
-0.39%
$ 27.97 million $ 30,194
Jan 9, 11 AM $ 156.1
-0.12%
$ 28.08 million $ 30,135
Jan 9, 10 AM $ 156.29
-0.12%
$ 28.11 million $ 30,203
Jan 9, 9 AM $ 156.47
+0.72%
$ 28.14 million $ 30,123
Jan 9, 8 AM $ 154.78
-1.66%
$ 27.84 million $ 30,208