Bitget SOL Staking Historical Data

BGSOL Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 103.14
+0.04%
$ 18.55 million $ 97,696
May 8, 3 PM $ 103.09
+0.59%
$ 18.54 million $ 182,943
May 8, 2 PM $ 102.49
+0.91%
$ 18.43 million $ 195,238
May 8, 1 PM $ 101.57
-0.24%
$ 18.27 million $ 201,873
May 8, 12 PM $ 101.81
-0.25%
$ 18.31 million $ 202,778
May 8, 11 AM $ 102.06
+0.02%
$ 18.36 million $ 207,002
May 8, 10 AM $ 102.05
+0.37%
$ 18.35 million $ 209,065
May 8, 9 AM $ 101.68
-0.03%
$ 18.29 million $ 208,401
May 8, 8 AM $ 101.7
+0.17%
$ 18.29 million $ 215,778
May 8, 7 AM $ 101.53
+0.24%
$ 18.26 million $ 214,523
May 8, 6 AM $ 101.29
-0.02%
$ 18.22 million $ 217,596
May 8, 5 AM $ 101.3
-0.09%
$ 18.22 million $ 242,533
May 8, 4 AM $ 101.4
-0.12%
$ 18.24 million $ 263,346
May 8, 3 AM $ 101.52
+0.19%
$ 18.26 million $ 264,432
May 8, 2 AM $ 101.33
-0.02%
$ 18.23 million $ 263,744
May 8, 1 AM $ 101.35
-0.07%
$ 18.23 million $ 262,429
May 8, 12 AM $ 101.42
-0.35%
$ 18.24 million $ 269,235
May 7, 11 PM $ 101.77
+0.31%
$ 18.31 million $ 272,769
May 7, 10 PM $ 101.47
+0.23%
$ 18.25 million $ 273,355
May 7, 9 PM $ 101.24
-0.10%
$ 18.21 million $ 269,689
May 7, 8 PM $ 101.34
-0.44%
$ 18.23 million $ 263,006
May 7, 7 PM $ 101.79
-0.12%
$ 18.31 million $ 264,497
May 7, 6 PM $ 101.91
-0.18%
$ 18.33 million $ 265,958
May 7, 5 PM $ 102.09
+0.43%
$ 18.36 million $ 264,734
May 7, 4 PM $ 101.65
+0.11%
$ 18.28 million $ 286,205
May 7, 3 PM $ 101.53
+0.08%
$ 18.26 million $ 202,985
May 7, 2 PM $ 101.44
-0.63%
$ 18.25 million $ 194,737
May 7, 1 PM $ 102.09
-1.17%
$ 18.36 million $ 188,524
May 7, 12 PM $ 103.29
+0.36%
$ 18.58 million $ 189,950
May 7, 11 AM $ 102.92
+0.35%
$ 18.51 million $ 188,775
May 7, 10 AM $ 102.57
-0.35%
$ 18.45 million $ 194,764
May 7, 9 AM $ 102.93
-0.07%
$ 18.51 million $ 195,283
May 7, 8 AM $ 103
-0.58%
$ 18.53 million $ 203,846
May 7, 7 AM $ 103.61
+1.00%
$ 18.64 million $ 214,836
May 7, 6 AM $ 102.57
+0.71%
$ 18.45 million $ 202,024
May 7, 5 AM $ 101.85
+0.25%
$ 18.32 million $ 176,258
May 7, 4 AM $ 101.6
+0.59%
$ 18.27 million $ 155,056
May 7, 3 AM $ 101
-0.34%
$ 18.17 million $ 153,340
May 7, 2 AM $ 101.34
-0.22%
$ 18.23 million $ 154,131
May 7, 1 AM $ 101.57
+0.03%
$ 18.27 million $ 153,030
May 7, 12 AM $ 101.53
-0.92%
$ 18.26 million $ 145,531
May 6, 11 PM $ 102.48
-0.08%
$ 18.43 million $ 145,348
May 6, 10 PM $ 102.56
-0.33%
$ 18.45 million $ 144,463
May 6, 9 PM $ 102.9
+0.43%
$ 18.51 million $ 148,067
May 6, 8 PM $ 102.45
-0.14%
$ 18.43 million $ 152,584
May 6, 7 PM $ 102.59
+0.19%
$ 18.45 million $ 152,380
May 6, 6 PM $ 102.39
+0.22%
$ 18.42 million $ 153,331
May 6, 5 PM $ 102.16
-0.40%
$ 18.37 million $ 150,505
May 6, 4 PM $ 102.57
+0.24%
$ 18.45 million $ 127,615
May 6, 3 PM $ 102.33
+0.69%
$ 18.4 million $ 128,317