Bitget SOL Staking Historical Data

BGSOL Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 102.33
+0.69%
$ 18.4 million $ 128,317
May 6, 2 PM $ 101.62
+0.08%
$ 18.28 million $ 124,803
May 6, 1 PM $ 101.54
-1.54%
$ 18.26 million $ 127,619
May 6, 12 PM $ 103.13
-0.17%
$ 18.55 million $ 126,294
May 6, 11 AM $ 103.31
+0.42%
$ 18.58 million $ 122,433
May 6, 10 AM $ 102.88
+0.00%
$ 18.5 million $ 115,191
May 6, 9 AM $ 102.88
+0.52%
$ 18.5 million $ 114,033
May 6, 8 AM $ 102.35
+1.51%
$ 18.41 million $ 97,356
May 6, 7 AM $ 100.82
+0.29%
$ 18.13 million $ 87,859
May 6, 6 AM $ 100.53
+0.04%
$ 18.08 million $ 122,404
May 6, 5 AM $ 100.49
+0.63%
$ 18.07 million $ 104,079
May 6, 4 AM $ 99.86
-0.60%
$ 17.96 million $ 108,339
May 6, 3 AM $ 100.47
+0.64%
$ 18.07 million $ 128,366
May 6, 2 AM $ 99.82
-0.10%
$ 17.95 million $ 125,471
May 6, 1 AM $ 99.93
+0.52%
$ 17.97 million $ 125,939
May 6, 12 AM $ 99.41
+0.09%
$ 17.88 million $ 126,488
May 5, 11 PM $ 99.32
-0.32%
$ 17.86 million $ 124,695
May 5, 10 PM $ 99.64
-0.01%
$ 17.92 million $ 123,910
May 5, 9 PM $ 99.65
+0.05%
$ 17.92 million $ 121,297
May 5, 8 PM $ 99.59
+0.13%
$ 17.91 million $ 117,252
May 5, 7 PM $ 99.46
+0.80%
$ 17.89 million $ 115,199
May 5, 6 PM $ 98.67
+0.35%
$ 17.75 million $ 107,629
May 5, 5 PM $ 98.32
+0.30%
$ 17.68 million $ 105,524
May 5, 4 PM $ 98.02
-0.38%
$ 17.63 million $ 108,499
May 5, 3 PM $ 98.4
+0.14%
$ 17.7 million $ 114,830
May 5, 2 PM $ 98.26
-0.19%
$ 17.67 million $ 114,745
May 5, 1 PM $ 98.45
+0.28%
$ 17.71 million $ 113,345
May 5, 12 PM $ 98.17
+0.52%
$ 17.66 million $ 117,068
May 5, 11 AM $ 97.66
+0.14%
$ 17.57 million $ 115,237
May 5, 10 AM $ 97.53
+0.34%
$ 17.54 million $ 114,107
May 5, 9 AM $ 97.2
-0.27%
$ 17.48 million $ 117,721
May 5, 8 AM $ 97.46
-0.18%
$ 17.53 million $ 116,840
May 5, 7 AM $ 97.63
+0.05%
$ 17.56 million $ 115,739
May 5, 6 AM $ 97.58
-0.02%
$ 17.55 million $ 97,039
May 5, 5 AM $ 97.61
+0.09%
$ 17.56 million $ 126,161
May 5, 4 AM $ 97.53
+0.06%
$ 17.54 million $ 121,105
May 5, 3 AM $ 97.47
+0.39%
$ 17.53 million $ 106,666
May 5, 2 AM $ 97.1
+0.01%
$ 17.46 million $ 105,681
May 5, 1 AM $ 97.09
+0.12%
$ 17.46 million $ 130,722
May 5, 12 AM $ 96.97
+0.24%
$ 17.44 million $ 130,171
May 4, 11 PM $ 96.74
-0.06%
$ 17.4 million $ 132,556
May 4, 10 PM $ 96.8
-0.27%
$ 17.41 million $ 131,589
May 4, 9 PM $ 97.06
+0.42%
$ 17.46 million $ 135,575
May 4, 8 PM $ 96.66
-0.37%
$ 17.39 million $ 139,777
May 4, 7 PM $ 97.02
-0.38%
$ 17.45 million $ 141,477
May 4, 6 PM $ 97.39
-0.31%
$ 17.52 million $ 142,364
May 4, 5 PM $ 97.69
+0.62%
$ 17.57 million $ 142,268
May 4, 4 PM $ 97.09
-0.17%
$ 17.46 million $ 136,770
May 4, 3 PM $ 97.25
-0.52%
$ 17.49 million $ 126,233
May 4, 2 PM $ 97.76
+1.19%
$ 17.58 million $ 124,469