Bitget SOL Staking Historical Data

BGSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 156.47
+0.72%
$ 28.14 million $ 30,123
Jan 9, 8 AM $ 154.78
-1.66%
$ 27.84 million $ 30,208
Jan 9, 7 AM $ 157.4
-0.93%
$ 28.31 million $ 30,103
Jan 9, 6 AM $ 158.87
+0.82%
$ 28.57 million $ 30,050
Jan 9, 5 AM $ 157.58
-0.02%
$ 28.34 million $ 26,584
Jan 9, 4 AM $ 157.61
-0.84%
$ 28.35 million $ 26,540
Jan 9, 3 AM $ 158.95
+1.36%
$ 28.59 million $ 26,705
Jan 9, 2 AM $ 156.82
+0.68%
$ 28.21 million $ 26,380
Jan 9, 1 AM $ 155.76
-0.61%
$ 28.02 million $ 27,383
Jan 9, 12 AM $ 156.72
+0.39%
$ 28.19 million $ 27,248
Jan 8, 11 PM $ 156.11
-0.34%
$ 28.08 million $ 27,303
Jan 8, 10 PM $ 156.64
-0.48%
$ 28.17 million $ 27,715
Jan 8, 9 PM $ 157.4
+1.71%
$ 28.31 million $ 27,488
Jan 8, 8 PM $ 154.75
-0.50%
$ 27.83 million $ 27,464
Jan 8, 7 PM $ 155.52
-0.12%
$ 27.97 million $ 27,406
Jan 8, 6 PM $ 155.7
-0.37%
$ 28 million $ 27,396
Jan 8, 5 PM $ 156.28
+0.64%
$ 28.11 million $ 27,567
Jan 8, 4 PM $ 155.28
+1.16%
$ 27.93 million $ 5,376
Jan 8, 3 PM $ 153.5
+1.62%
$ 27.59 million $ 5,087
Jan 8, 2 PM $ 151.06
-0.34%
$ 27.17 million $ 5,638
Jan 8, 1 PM $ 151.51
+0.11%
$ 27.25 million $ 6,617
Jan 8, 12 PM $ 151.35
-0.35%
$ 27.22 million $ 6,575
Jan 8, 11 AM $ 151.88
-0.32%
$ 27.32 million $ 6,536
Jan 8, 10 AM $ 152.36
+0.26%
$ 27.4 million $ 6,610
Jan 8, 9 AM $ 151.97
-0.26%
$ 27.33 million $ 6,710
Jan 8, 8 AM $ 152.36
-0.54%
$ 27.4 million $ 7,091
Jan 8, 7 AM $ 153.18
+0.64%
$ 27.55 million $ 7,039
Jan 8, 6 AM $ 152.22
-1.14%
$ 27.38 million $ 7,072
Jan 8, 5 AM $ 153.98
-0.73%
$ 27.69 million $ 7,198
Jan 8, 4 AM $ 155.12
+0.54%
$ 27.9 million $ 7,397
Jan 8, 3 AM $ 154.28
-0.22%
$ 27.76 million $ 7,201
Jan 8, 2 AM $ 154.62
+0.09%
$ 27.81 million $ 7,231
Jan 8, 1 AM $ 154.48
-0.01%
$ 27.73 million $ 5,947
Jan 8, 12 AM $ 154.5
+0.41%
$ 27.79 million $ 5,844
Jan 7, 11 PM $ 153.87
+0.05%
$ 27.66 million $ 5,808
Jan 7, 10 PM $ 153.8
-0.01%
$ 27.66 million $ 5,403
Jan 7, 9 PM $ 153.82
+0.35%
$ 27.67 million $ 5,386
Jan 7, 8 PM $ 153.29
+0.15%
$ 27.57 million $ 5,831
Jan 7, 7 PM $ 153.06
+0.25%
$ 27.53 million $ 5,895
Jan 7, 6 PM $ 152.68
-0.69%
$ 27.46 million $ 5,907
Jan 7, 5 PM $ 153.74
+0.27%
$ 27.65 million $ 5,730
Jan 7, 4 PM $ 153.32
-0.12%
$ 27.58 million $ 6,143
Jan 7, 3 PM $ 153.5
-1.25%
$ 27.61 million $ 7,085
Jan 7, 2 PM $ 155.45
-0.02%
$ 27.96 million $ 6,718
Jan 7, 1 PM $ 155.48
-0.10%
$ 27.97 million $ 12,689
Jan 7, 12 PM $ 155.63
+0.14%
$ 27.99 million $ 12,935
Jan 7, 11 AM $ 155.42
+0.08%
$ 27.95 million $ 12,973
Jan 7, 10 AM $ 155.3
+0.67%
$ 27.93 million $ 14,203
Jan 7, 9 AM $ 154.27
-1.88%
$ 27.75 million $ 14,303
Jan 7, 8 AM $ 157.23
+0.24%
$ 28.28 million $ 14,099