Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget SOL Staking Historical Data

BGSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $107.89
-1.58%
$19.41 million $127,995
Mar 16, 2026 $109.62
+4.00%
$19.72 million $185,071
Mar 15, 2026 $105.19
+4.85%
$18.92 million $199,147
Mar 14, 2026 $100.32
-0.15%
$18.07 million $152,138
Mar 13, 2026 $100.47
+1.63%
$18.05 million $281,178
Mar 12, 2026 $98.86
+0.07%
$17.78 million $96,204
Mar 11, 2026 $98.79
+1.69%
$17.77 million $33,583
Mar 10, 2026 $97.15
+0.50%
$17.47 million $15,557
Mar 9, 2026 $96.67
+3.83%
$17.39 million $27,480
Mar 8, 2026 $93.1
-1.65%
$16.75 million $15,570
Mar 7, 2026 $94.66
-1.88%
$17.03 million $4,801
Mar 6, 2026 $96.47
-4.65%
$17.35 million $33,125
Mar 5, 2026 $101.17
-2.25%
$18.2 million $190,610
Mar 4, 2026 $103.54
+4.52%
$18.62 million $1.95 million
Mar 3, 2026 $99.06
+0.57%
$17.82 million $1.52 million
Mar 2, 2026 $98.5
+3.60%
$17.72 million $1.64 million
Mar 1, 2026 $95.08
-0.94%
$17.1 million $1.15 million
Feb 28, 2026 $95.98
+7.69%
$17.26 million $1.09 million
Feb 27, 2026 $92.77
-5.81%
$16.69 million $607,147
Feb 26, 2026 $97.51
-2.34%
$-- $1.06 million
Feb 25, 2026 $99.35
+10.75%
$17.87 million $994,438
Feb 24, 2026 $89.77
+1.55%
$16.15 million $719,653
Feb 23, 2026 $88.4
-6.15%
$15.9 million $805,047
Feb 22, 2026 $94.19
-2.76%
$16.94 million $94,342
Feb 21, 2026 $96.86
+0.85%
$17.42 million $108,713
Feb 20, 2026 $96.04
+2.41%
$17.27 million $581,702
Feb 19, 2026 $93.78
+1.21%
$16.85 million $299,446
Feb 18, 2026 $92.66
-4.16%
$16.67 million $272,979
Feb 17, 2026 $96.68
-1.54%
$17.41 million $355,508
Feb 16, 2026 $98.19
+0.45%
$17.66 million $289,661
Feb 15, 2026 $97.75
-2.20%
$17.58 million $372,993
Feb 14, 2026 $99.95
+4.40%
$17.98 million $139,888
Feb 13, 2026 $95.74
+7.60%
$17.22 million $276,707
Feb 12, 2026 $88.98
-1.14%
$16 million $184,618
Feb 11, 2026 $90.01
-4.19%
$16.19 million $335,998
Feb 10, 2026 $93.95
-4.48%
$16.9 million $169,541
Feb 9, 2026 $98.36
-0.25%
$17.69 million $219,334
Feb 8, 2026 $98.61
-0.81%
$17.77 million $119,927
Feb 7, 2026 $99.42
+0.17%
$17.88 million $253,659
Feb 6, 2026 $99.25
+12.02%
$17.85 million $947,779
Feb 5, 2026 $88.6
-15.15%
$15.94 million $536,799
Feb 4, 2026 $104.42
-5.75%
$18.78 million $191,522
Feb 3, 2026 $110.79
-6.39%
$19.93 million $18,523
Feb 2, 2026 $118.35
+3.47%
$21.34 million $92,575
Feb 1, 2026 $114.38
-4.25%
$20.57 million $42,886
Jan 31, 2026 $119.49
-10.10%
$21.49 million $167,288
Jan 30, 2026 $132.92
-0.34%
$23.91 million $99,665
Jan 29, 2026 $133.37
-5.93%
$23.99 million $22,416
Jan 28, 2026 $141.77
-1.66%
$25.5 million $57,159
Jan 27, 2026 $144.16
+2.52%
$25.93 million $7,392