Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $107.89
-1.58%
$19.41 million $127,995
Mar 16, 2026 $109.62
+4.00%
$19.72 million $185,071
Mar 15, 2026 $105.19
+4.85%
$18.92 million $199,147
Mar 14, 2026 $100.32
-0.15%
$18.07 million $152,138
Mar 13, 2026 $100.47
+1.63%
$18.05 million $281,178
Mar 12, 2026 $98.86
+0.07%
$17.78 million $96,204
Mar 11, 2026 $98.79
+1.69%
$17.77 million $33,583
Mar 10, 2026 $97.15
+0.50%
$17.47 million $15,557
Mar 9, 2026 $96.67
+3.83%
$17.39 million $27,480
Mar 8, 2026 $93.1
-1.65%
$16.75 million $15,570
Mar 7, 2026 $94.66
-1.88%
$17.03 million $4,801
Mar 6, 2026 $96.47
-4.65%
$17.35 million $33,125
Mar 5, 2026 $101.17
-2.25%
$18.2 million $190,610
Mar 4, 2026 $103.54
+4.52%
$18.62 million $1.95 million
Mar 3, 2026 $99.06
+0.57%
$17.82 million $1.52 million
Mar 2, 2026 $98.5
+3.60%
$17.72 million $1.64 million
Mar 1, 2026 $95.08
-0.94%
$17.1 million $1.15 million
Feb 28, 2026 $95.98
+7.69%
$17.26 million $1.09 million
Feb 27, 2026 $92.77
-5.81%
$16.69 million $607,147
Feb 26, 2026 $97.51
-2.34%
$-- $1.06 million
Feb 25, 2026 $99.35
+10.75%
$17.87 million $994,438
Feb 24, 2026 $89.77
+1.55%
$16.15 million $719,653
Feb 23, 2026 $88.4
-6.15%
$15.9 million $805,047
Feb 22, 2026 $94.19
-2.76%
$16.94 million $94,342
Feb 21, 2026 $96.86
+0.85%
$17.42 million $108,713
Feb 20, 2026 $96.04
+2.41%
$17.27 million $581,702
Feb 19, 2026 $93.78
+1.21%
$16.85 million $299,446
Feb 18, 2026 $92.66
-4.16%
$16.67 million $272,979
Feb 17, 2026 $96.68
-1.54%
$17.41 million $355,508
Feb 16, 2026 $98.19
+0.45%
$17.66 million $289,661
Feb 15, 2026 $97.75
-2.20%
$17.58 million $372,993
Feb 14, 2026 $99.95
+4.40%
$17.98 million $139,888
Feb 13, 2026 $95.74
+7.60%
$17.22 million $276,707
Feb 12, 2026 $88.98
-1.14%
$16 million $184,618
Feb 11, 2026 $90.01
-4.19%
$16.19 million $335,998
Feb 10, 2026 $93.95
-4.48%
$16.9 million $169,541
Feb 9, 2026 $98.36
-0.25%
$17.69 million $219,334
Feb 8, 2026 $98.61
-0.81%
$17.77 million $119,927
Feb 7, 2026 $99.42
+0.17%
$17.88 million $253,659
Feb 6, 2026 $99.25
+12.02%
$17.85 million $947,779
Feb 5, 2026 $88.6
-15.15%
$15.94 million $536,799
Feb 4, 2026 $104.42
-5.75%
$18.78 million $191,522
Feb 3, 2026 $110.79
-6.39%
$19.93 million $18,523
Feb 2, 2026 $118.35
+3.47%
$21.34 million $92,575
Feb 1, 2026 $114.38
-4.25%
$20.57 million $42,886
Jan 31, 2026 $119.49
-10.10%
$21.49 million $167,288
Jan 30, 2026 $132.92
-0.34%
$23.91 million $99,665
Jan 29, 2026 $133.37
-5.93%
$23.99 million $22,416
Jan 28, 2026 $141.77
-1.66%
$25.5 million $57,159
Jan 27, 2026 $144.16
+2.52%
$25.93 million $7,392