Bitget SOL Staking Historical Data

BGSOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 224.48
+0.55%
$ 40.39 million $ 573,045
Sep 4, 2025 $ 225.97
-2.86%
$ 40.2 million $ 612,028
Sep 3, 2025 $ 231.29
+0.04%
$ 41.82 million $ 535,589
Sep 2, 2025 $ 229.94
+5.70%
$ 41.56 million $ 567,285
Sep 1, 2025 $ 217.45
-1.64%
$ 39.13 million $ 549,672
Aug 31, 2025 $ 224.58
+0.39%
$ 39.84 million $ 461,063
Aug 30, 2025 $ 221.86
-1.83%
$ 40.23 million $ 397,885
Aug 29, 2025 $ 226.4
-4.04%
$ 40.72 million $ 602,169
Aug 28, 2025 $ 236.01
+5.74%
$ 42.48 million $ 737,588
Aug 27, 2025 $ 225.04
+4.37%
$ 40.13 million $ 982,802
Aug 26, 2025 $ 216.42
+5.02%
$ 38.83 million $ 613,295
Aug 25, 2025 $ 205.84
-9.22%
$ 37.1 million $ 2.84 million
Aug 24, 2025 $ 226.22
+0.65%
$ 40.73 million $ 978,141
Aug 23, 2025 $ 223.94
+1.48%
$ 40.39 million $ 569,418
Aug 22, 2025 $ 219.33
+10.61%
$ 39.74 million $ 624,735
Aug 21, 2025 $ 199.98
-3.34%
$ 35.66 million $ 568,077
Aug 20, 2025 $ 206.39
+6.51%
$ 37.13 million $ 441,899
Aug 19, 2025 $ 197.11
-2.06%
$ 34.83 million $ 296,890
Aug 18, 2025 $ 201.25
-4.10%
$ 36.2 million $ 408,832
Aug 17, 2025 $ 210.01
+0.75%
$ 37.77 million $ 353,339
Aug 16, 2025 $ 208.37
+2.02%
$ 37.48 million $ 456,425
Aug 15, 2025 $ 204.1
-3.51%
$ 36.71 million $ 360,549
Aug 14, 2025 $ 211.29
-4.49%
$ 38.03 million $ 574,568
Aug 13, 2025 $ 221.17
+4.90%
$ 39.78 million $ 651,031
Aug 12, 2025 $ 210.82
+9.56%
$ 37.92 million $ 294,478
Aug 11, 2025 $ 192.43
-3.95%
$ 34.61 million $ 733,818
Aug 10, 2025 $ 200.74
+1.32%
$ 36.11 million $ 512,870
Aug 9, 2025 $ 197.68
+1.91%
$ 35.57 million $ 360,161
Aug 8, 2025 $ 193.96
+0.89%
$ 34.89 million $ 430,356
Aug 7, 2025 $ 192.64
+4.45%
$ 34.65 million $ 585,226
Aug 6, 2025 $ 184.33
+2.35%
$ 33.15 million $ 353,480
Aug 5, 2025 $ 180.11
-3.18%
$ 32.4 million $ 502,109
Aug 4, 2025 $ 186.06
+4.67%
$ 33.47 million $ 399,502
Aug 3, 2025 $ 177.7
+2.24%
$ 31.99 million $ 656,659
Aug 2, 2025 $ 174.28
-2.31%
$ 31.25 million $ 587,897
Aug 1, 2025 $ 177.05
-6.27%
$ 32.11 million $ 416,491
Jul 31, 2025 $ 188.89
-3.01%
$ 33.97 million $ 421,536
Jul 30, 2025 $ 194.63
-2.05%
$ 35.01 million $ 563,970
Jul 29, 2025 $ 198.7
-0.76%
$ 35.74 million $ 512,122
Jul 28, 2025 $ 200.03
-3.15%
$ 35.98 million $ 431,615
Jul 27, 2025 $ 206.39
+2.00%
$ 37.12 million $ 458,076
Jul 26, 2025 $ 202.33
-1.09%
$ 36.39 million $ 503,878
Jul 25, 2025 $ 204.32
+2.11%
$ 36.75 million $ 606,047
Jul 24, 2025 $ 199.66
-3.64%
$ 35.91 million $ 540,042
Jul 23, 2025 $ 207.21
-7.94%
$ 37.27 million $ 485,794
Jul 22, 2025 $ 225.18
+5.17%
$ 40.5 million $ 467,701
Jul 21, 2025 $ 214.11
+7.88%
$ 38.51 million $ 637,028
Jul 20, 2025 $ 198.53
+2.50%
$ 35.71 million $ 397,166
Jul 19, 2025 $ 193.76
-0.03%
$ 34.85 million $ 559,772
Jul 18, 2025 $ 193.77
+0.86%
$ 34.85 million $ 1.17 million