Bitget SOL Staking Historical Data

BGSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 92.11
+0.11%
$ 16.57 million $ 54,967
Apr 3, 3 PM $ 92.01
+0.37%
$ 16.55 million $ 55,268
Apr 3, 2 PM $ 91.69
+0.74%
$ 16.49 million $ 57,024
Apr 3, 1 PM $ 91.02
+0.24%
$ 16.37 million $ 57,100
Apr 3, 12 PM $ 90.81
-0.89%
$ 16.33 million $ 67,659
Apr 3, 11 AM $ 91.62
+0.00%
$ 16.48 million $ 68,527
Apr 3, 10 AM $ 91.61
+0.18%
$ 16.48 million $ 88,276
Apr 3, 9 AM $ 91.45
+0.26%
$ 16.45 million $ 86,961
Apr 3, 8 AM $ 91.21
-0.22%
$ 16.41 million $ 88,735
Apr 3, 7 AM $ 91.41
+0.33%
$ 16.44 million $ 89,095
Apr 3, 6 AM $ 91.11
+0.43%
$ 16.39 million $ 87,645
Apr 3, 5 AM $ 90.72
-0.07%
$ 16.32 million $ 86,954
Apr 3, 4 AM $ 90.78
+0.36%
$ 16.33 million $ 88,440
Apr 3, 3 AM $ 90.46
-0.33%
$ 16.27 million $ 107,432
Apr 3, 2 AM $ 90.75
+0.28%
$ 16.32 million $ 108,480
Apr 3, 1 AM $ 90.5
-0.01%
$ 16.28 million $ 118,497
Apr 3, 12 AM $ 90.51
+0.21%
$ 16.28 million $ 159,522
Apr 2, 11 PM $ 90.32
-0.06%
$ 16.24 million $ 176,847
Apr 2, 10 PM $ 90.39
+0.15%
$ 16.26 million $ 178,141
Apr 2, 9 PM $ 90.25
-0.38%
$ 16.23 million $ 182,823
Apr 2, 8 PM $ 90.6
+0.22%
$ 16.3 million $ 189,350
Apr 2, 7 PM $ 90.41
+0.25%
$ 16.26 million $ 198,017
Apr 2, 6 PM $ 90.18
+0.22%
$ 16.22 million $ 198,576
Apr 2, 5 PM $ 89.98
-1.15%
$ 16.18 million $ 200,848
Apr 2, 4 PM $ 91.03
+0.85%
$ 16.37 million $ 207,140
Apr 2, 3 PM $ 90.26
-0.35%
$ 16.23 million $ 207,362
Apr 2, 2 PM $ 90.58
+1.95%
$ 16.29 million $ 205,198
Apr 2, 1 PM $ 88.85
-0.39%
$ 15.98 million $ 202,754
Apr 2, 12 PM $ 89.19
-0.44%
$ 16.04 million $ 196,272
Apr 2, 11 AM $ 89.59
-0.76%
$ 16.11 million $ 195,291
Apr 2, 10 AM $ 90.28
-0.43%
$ 16.24 million $ 185,375
Apr 2, 9 AM $ 90.67
+0.13%
$ 16.31 million $ 185,460
Apr 2, 8 AM $ 90.55
-0.62%
$ 16.29 million $ 186,884
Apr 2, 7 AM $ 91.11
+0.80%
$ 16.39 million $ 188,124
Apr 2, 6 AM $ 90.39
-0.26%
$ 16.26 million $ 187,827
Apr 2, 5 AM $ 90.63
+0.42%
$ 16.3 million $ 187,301
Apr 2, 4 AM $ 90.25
-0.13%
$ 16.23 million $ 185,391
Apr 2, 3 AM $ 90.36
+0.12%
$ 16.25 million $ 156,979
Apr 2, 2 AM $ 90.25
-0.75%
$ 16.23 million $ 155,684
Apr 2, 1 AM $ 90.94
-2.58%
$ 16.36 million $ 146,595
Apr 2, 12 AM $ 93.34
+0.53%
$ 16.79 million $ 106,884
Apr 1, 11 PM $ 92.85
+0.11%
$ 16.7 million $ 87,921
Apr 1, 10 PM $ 92.75
-0.82%
$ 16.68 million $ 86,800
Apr 1, 9 PM $ 93.51
-0.98%
$ 16.82 million $ 82,015
Apr 1, 8 PM $ 94.44
-1.50%
$ 16.99 million $ 75,671
Apr 1, 7 PM $ 95.87
+0.15%
$ 17.24 million $ 66,734
Apr 1, 6 PM $ 95.73
-0.86%
$ 17.22 million $ 65,799
Apr 1, 5 PM $ 96.55
-0.91%
$ 17.37 million $ 63,014
Apr 1, 4 PM $ 97.43
+1.86%
$ 17.52 million $ 56,415
Apr 1, 3 PM $ 95.66
+0.32%
$ 17.21 million $ 54,944