Bitget SOL Staking Historical Data

BGSOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 86.02
+0.13%
$ 15.47 million $ 31,772
Aug 4, 4 PM $ 85.91
-0.20%
$ 15.45 million $ 29,070
Aug 4, 3 PM $ 86.09
+0.04%
$ 15.48 million $ 29,375
Aug 4, 2 PM $ 86.05
+0.26%
$ 15.48 million $ 30,193
Aug 4, 1 PM $ 85.84
-0.29%
$ 15.44 million $ 30,263
Aug 4, 12 PM $ 86.08
-0.14%
$ 15.48 million $ 34,330
Aug 4, 11 AM $ 86.2
+0.38%
$ 15.5 million $ 34,184
Aug 4, 10 AM $ 85.88
+0.59%
$ 15.45 million $ 34,440
Aug 4, 9 AM $ 85.37
-0.20%
$ 15.36 million $ 34,695
Aug 4, 8 AM $ 85.55
-0.33%
$ 15.39 million $ 34,657
Aug 4, 7 AM $ 85.84
+0.24%
$ 15.44 million $ 35,242
Aug 4, 6 AM $ 85.63
-0.40%
$ 15.4 million $ 35,253
Aug 4, 5 AM $ 85.98
-0.08%
$ 15.46 million $ 36,088
Aug 4, 4 AM $ 86.05
+0.14%
$ 15.48 million $ 36,322
Aug 4, 3 AM $ 85.93
-0.19%
$ 15.46 million $ 35,724
Aug 4, 2 AM $ 86.09
+0.23%
$ 15.48 million $ 30,860
Aug 4, 1 AM $ 85.89
+0.84%
$ 15.45 million $ 30,926
Aug 4, 12 AM $ 85.18
-0.64%
$ 15.32 million $ 29,253
Aug 3, 11 PM $ 85.73
+0.05%
$ 15.42 million $ 28,949
Aug 3, 10 PM $ 85.68
-0.26%
$ 15.41 million $ 29,053
Aug 3, 9 PM $ 85.9
-0.17%
$ 15.45 million $ 29,112
Aug 3, 8 PM $ 86.05
-0.28%
$ 15.48 million $ 30,243
Aug 3, 7 PM $ 86.29
+0.01%
$ 15.52 million $ 30,793
Aug 3, 6 PM $ 86.28
+0.50%
$ 15.52 million $ 30,022
Aug 3, 5 PM $ 85.85
+0.46%
$ 15.44 million $ 55,757
Aug 3, 4 PM $ 85.45
-0.28%
$ 15.37 million $ 55,931
Aug 3, 3 PM $ 85.69
-0.33%
$ 15.41 million $ 55,829
Aug 3, 2 PM $ 85.98
+0.80%
$ 15.46 million $ 54,842
Aug 3, 1 PM $ 85.3
+0.93%
$ 15.34 million $ 53,192
Aug 3, 12 PM $ 84.51
+0.10%
$ 15.2 million $ 48,053
Aug 3, 11 AM $ 84.43
-0.18%
$ 15.19 million $ 53,879
Aug 3, 10 AM $ 84.58
-0.22%
$ 15.21 million $ 53,646
Aug 3, 9 AM $ 84.76
+0.48%
$ 15.25 million $ 51,877
Aug 3, 8 AM $ 84.36
-0.21%
$ 15.17 million $ 66,987
Aug 3, 7 AM $ 84.54
-0.06%
$ 15.21 million $ 73,393
Aug 3, 6 AM $ 84.59
-0.44%
$ 15.21 million $ 73,353
Aug 3, 5 AM $ 84.96
-0.02%
$ 15.28 million $ 72,824
Aug 3, 4 AM $ 84.97
-0.08%
$ 15.28 million $ 72,574
Aug 3, 3 AM $ 85.04
-0.12%
$ 15.3 million $ 72,537
Aug 3, 2 AM $ 85.14
+0.11%
$ 15.31 million $ 72,108
Aug 3, 1 AM $ 85.05
-0.38%
$ 15.3 million $ 88,758
Aug 3, 12 AM $ 85.33
-0.53%
$ 15.35 million $ 89,663
Aug 2, 11 PM $ 85.78
-0.16%
$ 15.43 million $ 90,031
Aug 2, 10 PM $ 85.92
-0.30%
$ 15.45 million $ 89,989
Aug 2, 9 PM $ 86.18
+0.40%
$ 15.5 million $ 90,070
Aug 2, 8 PM $ 85.84
-0.06%
$ 15.44 million $ 98,638
Aug 2, 7 PM $ 85.89
+0.13%
$ 15.45 million $ 98,440
Aug 2, 6 PM $ 85.77
+0.46%
$ 15.43 million $ 98,534
Aug 2, 5 PM $ 85.38
+0.04%
$ 15.36 million $ 85,289
Aug 2, 4 PM $ 85.34
+0.22%
$ 15.35 million $ 102,985