Bitget SOL Staking Historical Data

BGSOL Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 98.95
-0.03%
$ 17.8 million $ 268,312
May 23, 11 PM $ 98.97
-0.03%
$ 17.8 million $ 268,669
May 23, 10 PM $ 99.01
-0.53%
$ 17.81 million $ 296,243
May 23, 9 PM $ 99.53
-0.69%
$ 17.9 million $ 290,652
May 23, 8 PM $ 100.21
+2.24%
$ 18.02 million $ 284,978
May 23, 7 PM $ 98.01
+0.34%
$ 17.63 million $ 231,976
May 23, 6 PM $ 97.68
+0.53%
$ 17.57 million $ 246,276
May 23, 5 PM $ 97.16
+0.14%
$ 17.48 million $ 300,939
May 23, 4 PM $ 97.02
-0.01%
$ 17.45 million $ 303,973
May 23, 3 PM $ 97.02
-0.02%
$ 17.45 million $ 290,398
May 23, 2 PM $ 97.04
+1.00%
$ 17.45 million $ 287,836
May 23, 1 PM $ 96.08
+1.03%
$ 17.28 million $ 251,853
May 23, 12 PM $ 95.1
+0.13%
$ 17.1 million $ 251,134
May 23, 11 AM $ 94.97
+0.12%
$ 17.08 million $ 254,167
May 23, 10 AM $ 94.86
+0.38%
$ 17.06 million $ 254,172
May 23, 9 AM $ 94.5
-0.17%
$ 17 million $ 255,089
May 23, 8 AM $ 94.66
+0.01%
$ 17.03 million $ 249,184
May 23, 7 AM $ 94.65
-2.54%
$ 17.02 million $ 207,757
May 23, 6 AM $ 97.12
-0.22%
$ 17.47 million $ 158,096
May 23, 5 AM $ 97.33
-0.02%
$ 17.51 million $ 158,320
May 23, 4 AM $ 97.35
-0.34%
$ 17.51 million $ 157,242
May 23, 3 AM $ 97.68
+0.23%
$ 17.57 million $ 158,557
May 23, 2 AM $ 97.45
-0.02%
$ 17.53 million $ 158,869
May 23, 1 AM $ 97.47
+0.16%
$ 17.53 million $ 159,111
May 23, 12 AM $ 97.31
-0.06%
$ 17.5 million $ 159,357
May 22, 11 PM $ 97.37
-0.55%
$ 17.51 million $ 158,843
May 22, 10 PM $ 97.91
-0.31%
$ 17.61 million $ 132,086
May 22, 9 PM $ 98.21
+0.23%
$ 17.66 million $ 132,050
May 22, 8 PM $ 97.98
+0.34%
$ 17.62 million $ 132,202
May 22, 7 PM $ 97.65
-0.83%
$ 17.56 million $ 131,525
May 22, 6 PM $ 98.46
-1.45%
$ 17.71 million $ 115,721
May 22, 5 PM $ 99.91
-0.24%
$ 17.97 million $ 37,441
May 22, 4 PM $ 100.16
+0.04%
$ 18.01 million $ 63,058
May 22, 3 PM $ 100.12
+0.19%
$ 18.01 million $ 62,900
May 22, 2 PM $ 99.93
-0.71%
$ 17.97 million $ 61,003
May 22, 1 PM $ 100.65
-0.41%
$ 18.1 million $ 61,679
May 22, 12 PM $ 101.05
+0.46%
$ 18.18 million $ 65,970
May 22, 11 AM $ 100.59
+0.26%
$ 18.09 million $ 62,930
May 22, 10 AM $ 100.33
-0.33%
$ 18.04 million $ 62,655
May 22, 9 AM $ 100.66
+0.07%
$ 18.1 million $ 74,455
May 22, 8 AM $ 100.59
+0.28%
$ 18.09 million $ 74,638
May 22, 7 AM $ 100.31
+0.36%
$ 18.04 million $ 74,180
May 22, 6 AM $ 99.94
-0.23%
$ 17.98 million $ 72,968
May 22, 5 AM $ 100.17
-0.07%
$ 18.02 million $ 72,233
May 22, 4 AM $ 100.24
-0.06%
$ 18.03 million $ 79,759
May 22, 3 AM $ 100.3
-0.14%
$ 18.04 million $ 112,329
May 22, 2 AM $ 100.44
+0.15%
$ 18.07 million $ 111,651
May 22, 1 AM $ 100.28
+0.15%
$ 18.04 million $ 111,236
May 22, 12 AM $ 100.13
-0.54%
$ 18.01 million $ 115,255
May 21, 11 PM $ 100.67
+0.17%
$ 18.11 million $ 116,215